比特币
比特币代码:BTC
最新价格:$94911.53
更新时间:18:30:00
比特币介绍:比特币(Bitcoin)是2008年由中本聪提出的货币形式。其是一种由开源的P2P软件产生的电子货币。任何人使用运行有效“挖矿”软件的计算机，都可以“制造”出比特币，并对自己制造出来的比特币即时拥有所有权。比特币被设置为到2140年只能生产出2100万单位，它的信用并不由某个人或者组织来支持，而是基于自然算法，属于自然信用货币。
比特币价格
| 日期 | 时间 | 1BTC=美元 | 1BTC=人民币 | 1BTC=欧元 |
|---|---|---|---|---|
| 2025-03-31 | 23:30:00 | 83734 | 601059.40 | 77096.03 |
| 2025-03-31 | 23:00:00 | 83492 | 599322.27 | 76873.22 |
| 2025-03-31 | 22:30:00 | 82895.99 | 595044.00 | 76324.45 |
| 2025-03-31 | 22:00:00 | 82477.96 | 592043.29 | 75939.56 |
| 2025-03-31 | 21:30:00 | 82531.87 | 592430.27 | 75989.20 |
| 2025-03-31 | 21:00:00 | 82878.38 | 594917.59 | 76308.24 |
| 2025-03-31 | 20:30:00 | 82112.35 | 589418.87 | 75602.94 |
| 2025-03-31 | 20:00:00 | 82149.34 | 589684.39 | 75636.99 |
| 2025-03-31 | 19:30:00 | 81985.57 | 588508.82 | 75486.21 |
| 2025-03-31 | 19:00:00 | 82141.15 | 589625.60 | 75629.45 |
| 2025-03-31 | 18:30:00 | 81776.99 | 587011.59 | 75294.16 |
| 2025-03-31 | 18:00:00 | 81500 | 585023.30 | 75039.13 |
| 2025-03-31 | 17:30:00 | 81465 | 584772.06 | 75006.91 |
| 2025-03-31 | 17:00:00 | 81915.93 | 588008.93 | 75422.09 |
| 2025-03-31 | 16:30:00 | 82202.95 | 590069.22 | 75686.35 |
| 2025-03-31 | 16:00:00 | 81870.23 | 587680.88 | 75380.01 |
| 2025-03-31 | 15:30:00 | 81975.69 | 588437.90 | 75477.11 |
| 2025-03-31 | 15:00:00 | 82045.22 | 588937.00 | 75541.13 |
| 2025-03-31 | 14:30:00 | 81938.55 | 588171.30 | 75442.92 |
| 2025-03-31 | 14:00:00 | 82130.6 | 589549.87 | 75619.74 |
| 2025-03-31 | 13:30:00 | 82276.64 | 590598.18 | 75754.20 |
| 2025-03-31 | 13:00:00 | 81805.7 | 587217.68 | 75320.60 |
| 2025-03-31 | 12:30:00 | 81449.48 | 584660.66 | 74992.62 |
| 2025-03-31 | 11:30:00 | 81825.79 | 587361.89 | 75339.09 |
| 2025-03-31 | 11:00:00 | 81999.06 | 588605.65 | 75498.63 |
| 2025-03-31 | 10:30:00 | 81825.32 | 587358.51 | 75338.66 |
| 2025-03-31 | 10:00:00 | 82122 | 589488.14 | 75611.82 |
| 2025-03-31 | 09:00:00 | 81631.47 | 585967.02 | 75160.18 |
| 2025-03-31 | 08:30:00 | 82042.71 | 588918.98 | 75538.82 |
| 2025-03-31 | 08:00:00 | 82307.9 | 590822.57 | 75782.98 |
| 2025-03-31 | 07:30:00 | 82235.46 | 590302.58 | 75716.29 |
| 2025-03-31 | 07:00:00 | 82397.94 | 591468.89 | 75865.89 |
| 2025-03-31 | 06:30:00 | 82196.57 | 590023.42 | 75680.48 |
| 2025-03-31 | 06:00:00 | 82371.92 | 591282.12 | 75841.93 |
| 2025-03-31 | 05:30:00 | 82596.91 | 592897.14 | 76049.08 |
| 2025-03-31 | 05:00:00 | 82663.76 | 593377.00 | 76110.63 |
| 2025-03-31 | 04:30:00 | 82663.76 | 593377.00 | 76110.63 |
| 2025-03-31 | 04:00:00 | 82663.76 | 593377.00 | 76110.63 |
| 2025-03-31 | 03:30:00 | 82663.76 | 593377.00 | 76110.63 |
| 2025-03-31 | 03:00:00 | 82613.64 | 593017.23 | 76064.49 |
| 2025-03-31 | 02:30:00 | 82752.18 | 594011.70 | 76192.04 |
| 2025-03-31 | 02:00:00 | 82360.86 | 591202.73 | 75831.75 |
| 2025-03-31 | 01:30:00 | 82307.29 | 590818.19 | 75782.42 |
| 2025-03-31 | 01:00:00 | 82279.32 | 590617.41 | 75756.67 |
| 2025-03-31 | 00:30:00 | 82795.61 | 594323.45 | 76232.03 |
| 2025-03-31 | 00:00:00 | 82741.46 | 593934.75 | 76182.17 |
| 2025-03-30 | 23:30:00 | 82834.39 | 594353.32 | 76436.64 |
| 2025-03-30 | 23:00:00 | 82783.82 | 593990.47 | 76389.98 |
| 2025-03-30 | 22:30:00 | 82727.27 | 593584.71 | 76337.80 |
| 2025-03-30 | 22:00:00 | 82691.02 | 593324.61 | 76304.35 |
| 2025-03-30 | 21:30:00 | 82928 | 595024.99 | 76523.02 |
| 2025-03-30 | 21:00:00 | 83032.84 | 595777.23 | 76619.77 |
| 2025-03-30 | 20:30:00 | 83237.46 | 597245.42 | 76808.58 |
| 2025-03-30 | 20:00:00 | 83113.17 | 596353.62 | 76693.89 |
| 2025-03-30 | 19:30:00 | 83022.18 | 595700.75 | 76609.93 |
| 2025-03-30 | 19:00:00 | 83112.89 | 596351.61 | 76693.63 |
| 2025-03-30 | 18:30:00 | 83181.59 | 596844.54 | 76757.03 |
| 2025-03-30 | 18:00:00 | 83495.44 | 599096.48 | 77046.64 |
| 2025-03-30 | 17:30:00 | 83405.67 | 598452.36 | 76963.80 |
| 2025-03-30 | 17:00:00 | 83378.1 | 598254.54 | 76938.36 |
| 2025-03-30 | 16:30:00 | 83223.87 | 597147.91 | 76796.04 |
| 2025-03-30 | 16:00:00 | 83076.58 | 596091.08 | 76660.13 |
| 2025-03-30 | 15:30:00 | 83264.08 | 597436.43 | 76833.15 |
| 2025-03-30 | 15:00:00 | 83166.53 | 596736.49 | 76743.13 |
| 2025-03-30 | 14:30:00 | 82885.94 | 594723.20 | 76484.21 |
| 2025-03-30 | 14:00:00 | 82952.05 | 595197.55 | 76545.22 |
| 2025-03-30 | 13:30:00 | 83192.86 | 596925.41 | 76767.43 |
| 2025-03-30 | 13:00:00 | 83090.01 | 596187.44 | 76672.52 |
| 2025-03-30 | 12:30:00 | 83122.65 | 596421.64 | 76702.64 |
| 2025-03-30 | 12:00:00 | 83071.39 | 596053.84 | 76655.34 |
| 2025-03-30 | 11:30:00 | 83371.78 | 598209.20 | 76932.53 |
| 2025-03-30 | 11:00:00 | 83304.74 | 597728.17 | 76870.67 |
| 2025-03-30 | 10:30:00 | 83086.38 | 596161.39 | 76669.17 |
| 2025-03-30 | 10:00:00 | 82933.96 | 595067.75 | 76528.52 |
| 2025-03-30 | 09:30:00 | 82997.5 | 595523.66 | 76587.16 |
| 2025-03-30 | 09:00:00 | 82817.46 | 594231.84 | 76421.02 |
| 2025-03-30 | 08:30:00 | 82604.14 | 592701.23 | 76224.18 |
| 2025-03-30 | 08:00:00 | 82626 | 592858.08 | 76244.35 |
| 2025-03-30 | 07:30:00 | 82467.77 | 591722.74 | 76098.34 |
| 2025-03-30 | 07:00:00 | 82404.53 | 591268.98 | 76039.98 |
| 2025-03-30 | 06:30:00 | 82443.99 | 591552.12 | 76076.40 |
| 2025-03-30 | 06:00:00 | 82565.56 | 592424.41 | 76188.58 |
| 2025-03-30 | 05:30:00 | 82571.4 | 592466.31 | 76193.97 |
| 2025-03-30 | 05:00:00 | 82522.59 | 592116.09 | 76148.92 |
| 2025-03-30 | 04:30:00 | 82651.25 | 593039.25 | 76267.65 |
| 2025-03-30 | 04:00:00 | 82658.77 | 593093.21 | 76274.59 |
| 2025-03-30 | 03:30:00 | 82265.95 | 590274.64 | 75912.11 |
| 2025-03-30 | 03:00:00 | 82362.89 | 590970.21 | 76001.56 |
| 2025-03-30 | 02:30:00 | 82400.75 | 591241.86 | 76036.50 |
| 2025-03-30 | 02:00:00 | 82338.79 | 590797.29 | 75979.32 |
| 2025-03-30 | 01:30:00 | 82143.48 | 589395.90 | 75799.10 |
| 2025-03-30 | 01:00:00 | 82186.95 | 589707.80 | 75839.21 |
| 2025-03-30 | 00:30:00 | 82427.91 | 591436.74 | 76061.56 |
| 2025-03-30 | 00:00:00 | 82417.27 | 591360.40 | 76051.74 |
| 2025-03-29 | 23:30:00 | 82547.21 | 592292.74 | 76171.64 |
| 2025-03-29 | 23:00:00 | 82536.74 | 592217.62 | 76161.98 |
| 2025-03-29 | 22:30:00 | 82516.44 | 592071.96 | 76143.25 |
| 2025-03-29 | 22:00:00 | 82836.22 | 594366.45 | 76438.33 |
| 2025-03-29 | 21:30:00 | 82687.8 | 593301.50 | 76301.37 |
| 2025-03-29 | 21:00:00 | 82439.18 | 591517.60 | 76071.96 |
| 2025-03-29 | 20:30:00 | 82415.68 | 591348.99 | 76050.27 |
| 2025-03-29 | 20:00:00 | 82284.43 | 590407.24 | 75929.16 |
| 2025-03-29 | 19:30:00 | 82486.89 | 591859.93 | 76115.98 |
| 2025-03-29 | 19:00:00 | 82850.56 | 594469.34 | 76451.56 |
| 2025-03-29 | 18:30:00 | 83436.33 | 598672.36 | 76992.09 |
| 2025-03-29 | 18:00:00 | 83562.25 | 599575.86 | 77108.29 |
| 2025-03-29 | 17:30:00 | 83767.61 | 601049.36 | 77297.79 |
| 2025-03-29 | 17:00:00 | 83920.01 | 602142.86 | 77438.41 |
| 2025-03-29 | 16:30:00 | 83785.9 | 601180.59 | 77314.66 |
| 2025-03-29 | 16:00:00 | 83751.38 | 600932.90 | 77282.81 |
| 2025-03-29 | 15:30:00 | 83842.89 | 601589.50 | 77367.25 |
| 2025-03-29 | 15:00:00 | 83795.66 | 601250.62 | 77323.67 |
| 2025-03-29 | 14:30:00 | 83672.74 | 600368.64 | 77210.24 |
| 2025-03-29 | 14:00:00 | 84034 | 602960.76 | 77543.60 |
| 2025-03-29 | 13:30:00 | 83931.5 | 602225.30 | 77449.02 |
| 2025-03-29 | 13:00:00 | 84072.96 | 603240.30 | 77579.55 |
| 2025-03-29 | 12:30:00 | 84049.85 | 603074.48 | 77558.23 |
| 2025-03-29 | 12:00:00 | 84161.75 | 603877.39 | 77661.48 |
| 2025-03-29 | 11:30:00 | 84008.09 | 602774.85 | 77519.69 |
| 2025-03-29 | 11:00:00 | 83855.59 | 601680.63 | 77378.97 |
| 2025-03-29 | 10:30:00 | 84173.18 | 603959.40 | 77672.03 |
| 2025-03-29 | 10:00:00 | 84293.45 | 604822.36 | 77783.01 |
| 2025-03-29 | 09:30:00 | 84240.67 | 604443.66 | 77734.31 |
| 2025-03-29 | 09:00:00 | 84373.96 | 605400.04 | 77857.30 |
| 2025-03-29 | 08:30:00 | 84558.95 | 606727.38 | 78028.01 |
| 2025-03-29 | 08:00:00 | 84388 | 605500.78 | 77870.26 |
| 2025-03-29 | 07:30:00 | 84207.55 | 604206.01 | 77703.75 |
| 2025-03-29 | 07:00:00 | 84448.01 | 605931.36 | 77925.63 |
| 2025-03-29 | 06:30:00 | 84262.99 | 604603.81 | 77754.90 |
| 2025-03-29 | 06:00:00 | 84031.41 | 602942.17 | 77541.21 |
| 2025-03-29 | 05:30:00 | 83985.41 | 602612.11 | 77498.76 |
| 2025-03-29 | 05:00:00 | 83807.02 | 601332.13 | 77334.15 |
| 2025-03-29 | 04:30:00 | 83890.41 | 601930.47 | 77411.10 |
| 2025-03-29 | 04:00:00 | 83844.08 | 601598.04 | 77368.35 |
| 2025-03-29 | 03:30:00 | 83770.19 | 601067.87 | 77300.17 |
| 2025-03-29 | 03:00:00 | 83842.74 | 601588.43 | 77367.11 |
| 2025-03-29 | 02:30:00 | 83851.99 | 601654.80 | 77375.65 |
| 2025-03-29 | 02:00:00 | 83952.24 | 602374.11 | 77468.16 |
| 2025-03-29 | 01:30:00 | 83697.83 | 600548.67 | 77233.39 |
| 2025-03-29 | 01:00:00 | 83788.01 | 601195.73 | 77316.61 |
| 2025-03-29 | 00:30:00 | 83963.04 | 602451.60 | 77478.12 |
| 2025-03-29 | 00:00:00 | 84075.46 | 603258.24 | 77581.86 |
| 2025-03-28 | 23:30:00 | 84211.92 | 604237.37 | 77707.78 |
| 2025-03-28 | 23:00:00 | 84192.62 | 604098.89 | 77689.97 |
| 2025-03-28 | 22:30:00 | 84404.32 | 605617.88 | 77885.32 |
| 2025-03-28 | 22:00:00 | 85010.4 | 609966.62 | 78444.59 |
| 2025-03-28 | 21:30:00 | 85293.57 | 611998.42 | 78705.89 |
| 2025-03-28 | 21:00:00 | 85074.92 | 610429.57 | 78504.12 |
| 2025-03-28 | 20:30:00 | 85318.81 | 612179.53 | 78729.18 |
| 2025-03-28 | 20:00:00 | 85231.72 | 611554.64 | 78648.81 |
| 2025-03-28 | 19:30:00 | 85066.42 | 610368.58 | 78496.28 |
| 2025-03-28 | 19:00:00 | 84896 | 609145.78 | 78339.02 |
| 2025-03-28 | 18:30:00 | 85200 | 611327.04 | 78619.54 |
| 2025-03-28 | 18:00:00 | 85151.49 | 610978.97 | 78574.78 |
| 2025-03-28 | 17:30:00 | 85267.34 | 611810.22 | 78681.68 |
| 2025-03-28 | 17:00:00 | 85238.12 | 611600.56 | 78654.72 |
| 2025-03-28 | 16:30:00 | 85110 | 610681.27 | 78536.50 |
| 2025-03-28 | 16:00:00 | 85218.07 | 611456.70 | 78636.22 |
| 2025-03-28 | 15:30:00 | 85588.9 | 614117.48 | 78978.41 |
| 2025-03-28 | 15:00:00 | 85690.13 | 614843.82 | 79071.82 |
| 2025-03-28 | 14:30:00 | 85980.59 | 616927.93 | 79339.84 |
| 2025-03-28 | 14:00:00 | 86094.47 | 617745.04 | 79444.93 |
| 2025-03-28 | 13:30:00 | 86081.87 | 617654.63 | 79433.30 |
| 2025-03-28 | 13:00:00 | 86105.91 | 617827.13 | 79455.49 |
| 2025-03-28 | 12:30:00 | 86721.91 | 622247.05 | 80023.91 |
| 2025-03-28 | 12:00:00 | 86804.13 | 622836.99 | 80099.78 |
| 2025-03-28 | 11:30:00 | 86830 | 623022.62 | 80123.65 |
| 2025-03-28 | 11:00:00 | 86961.11 | 623963.36 | 80244.63 |
| 2025-03-28 | 10:30:00 | 87247.03 | 626014.89 | 80508.47 |
| 2025-03-28 | 10:00:00 | 87245.48 | 626003.77 | 80507.04 |
| 2025-03-28 | 09:00:00 | 87394.24 | 627071.15 | 80644.31 |
| 2025-03-28 | 08:30:00 | 86973.64 | 624053.26 | 80256.20 |
| 2025-03-28 | 08:00:00 | 87197.69 | 625660.87 | 80462.94 |
| 2025-03-28 | 07:30:00 | 87259.41 | 626103.72 | 80519.89 |
| 2025-03-28 | 07:00:00 | 87396.67 | 627088.59 | 80646.55 |
| 2025-03-28 | 06:30:00 | 87362.64 | 626844.41 | 80615.15 |
| 2025-03-28 | 06:00:00 | 87519.83 | 627972.28 | 80760.20 |
| 2025-03-28 | 05:30:00 | 87464.09 | 627572.34 | 80708.77 |
| 2025-03-28 | 05:00:00 | 87292.46 | 626340.86 | 80550.39 |
| 2025-03-28 | 04:30:00 | 87233.93 | 625920.89 | 80496.38 |
| 2025-03-28 | 04:00:00 | 87166.38 | 625436.21 | 80434.05 |
| 2025-03-28 | 03:30:00 | 87350 | 626753.72 | 80603.49 |
| 2025-03-28 | 03:00:00 | 87258 | 626093.60 | 80518.59 |
| 2025-03-28 | 02:30:00 | 87042.16 | 624544.91 | 80319.42 |
| 2025-03-28 | 02:00:00 | 86958.54 | 623944.92 | 80242.26 |
| 2025-03-28 | 01:30:00 | 86998.98 | 624235.08 | 80279.58 |
| 2025-03-28 | 01:00:00 | 86831.59 | 623034.02 | 80125.12 |
| 2025-03-28 | 00:30:00 | 87045.77 | 624570.81 | 80322.76 |
| 2025-03-28 | 00:00:00 | 87041.96 | 624543.47 | 80319.24 |
| 2025-03-27 | 23:30:00 | 87383.36 | 627089.21 | 80933.00 |
| 2025-03-27 | 23:00:00 | 87209.85 | 625844.05 | 80772.30 |
| 2025-03-27 | 22:30:00 | 86560.46 | 621183.83 | 80170.84 |
| 2025-03-27 | 22:00:00 | 86417.99 | 620161.42 | 80038.89 |
| 2025-03-27 | 21:30:00 | 86368.16 | 619803.83 | 79992.74 |
| 2025-03-27 | 21:00:00 | 86762.32 | 622632.44 | 80357.80 |
| 2025-03-27 | 20:30:00 | 86991.34 | 624275.95 | 80569.92 |
| 2025-03-27 | 20:00:00 | 86988.57 | 624256.07 | 80567.35 |
| 2025-03-27 | 19:30:00 | 86912.95 | 623713.40 | 80497.31 |
| 2025-03-27 | 19:00:00 | 87209.68 | 625842.83 | 80772.14 |
| 2025-03-27 | 18:30:00 | 87513.48 | 628022.99 | 81053.51 |
| 2025-03-27 | 18:00:00 | 87416.14 | 627324.45 | 80963.36 |
| 2025-03-27 | 17:30:00 | 87467.39 | 627692.23 | 81010.83 |
| 2025-03-27 | 17:00:00 | 87439.99 | 627495.60 | 80985.45 |
| 2025-03-27 | 16:30:00 | 87400.34 | 627211.06 | 80948.73 |
| 2025-03-27 | 16:00:00 | 87394.01 | 627165.63 | 80942.86 |
| 2025-03-27 | 15:30:00 | 87336.62 | 626753.79 | 80889.71 |
| 2025-03-27 | 15:00:00 | 87302.01 | 626505.41 | 80857.65 |
| 2025-03-27 | 14:30:00 | 87502.82 | 627946.49 | 81043.64 |
| 2025-03-27 | 14:00:00 | 87314.71 | 626596.55 | 80869.42 |
| 2025-03-27 | 13:30:00 | 87430 | 627423.91 | 80976.20 |
| 2025-03-27 | 13:00:00 | 87491.27 | 627863.60 | 81032.94 |
| 2025-03-27 | 12:30:00 | 87568.11 | 628415.03 | 81104.11 |
| 2025-03-27 | 12:00:00 | 87670.22 | 629147.80 | 81198.68 |
| 2025-03-27 | 11:30:00 | 87540.77 | 628218.83 | 81078.79 |
| 2025-03-27 | 11:00:00 | 87578.97 | 628492.96 | 81114.17 |
| 2025-03-27 | 10:30:00 | 87565.21 | 628394.22 | 81101.43 |
| 2025-03-27 | 10:00:00 | 87369.56 | 626990.17 | 80920.22 |
| 2025-03-27 | 09:00:00 | 87249.98 | 626132.03 | 80809.47 |
| 2025-03-27 | 08:30:00 | 87034.48 | 624585.54 | 80609.87 |
| 2025-03-27 | 08:00:00 | 86886.33 | 623522.37 | 80472.66 |
| 2025-03-27 | 07:30:00 | 86702.41 | 622202.50 | 80302.32 |
| 2025-03-27 | 07:00:00 | 86832 | 623132.48 | 80422.34 |
| 2025-03-27 | 06:30:00 | 86765.19 | 622653.03 | 80360.46 |
| 2025-03-27 | 06:00:00 | 87149.27 | 625409.31 | 80716.19 |
| 2025-03-27 | 05:30:00 | 86998.9 | 624330.21 | 80576.92 |
| 2025-03-27 | 05:00:00 | 87158.19 | 625473.32 | 80724.45 |
| 2025-03-27 | 04:30:00 | 87263.16 | 626226.62 | 80821.67 |
| 2025-03-27 | 04:00:00 | 86650 | 621826.40 | 80253.77 |
| 2025-03-27 | 03:30:00 | 86100 | 617879.43 | 79744.37 |
| 2025-03-27 | 03:00:00 | 86228.18 | 618799.29 | 79863.09 |
| 2025-03-27 | 02:30:00 | 86673.99 | 621998.55 | 80275.99 |
| 2025-03-27 | 02:00:00 | 86506.01 | 620793.08 | 80120.41 |
| 2025-03-27 | 01:30:00 | 86586.95 | 621373.93 | 80195.38 |
| 2025-03-27 | 01:00:00 | 86513.09 | 620843.89 | 80126.97 |
| 2025-03-27 | 00:30:00 | 86925.91 | 623806.41 | 80509.32 |
| 2025-03-27 | 00:00:00 | 86713.79 | 622284.17 | 80312.86 |
| 2025-03-26 | 23:30:00 | 86594 | 621346.59 | 79979.68 |
| 2025-03-26 | 23:00:00 | 86814.27 | 622927.11 | 80183.13 |
| 2025-03-26 | 22:30:00 | 86639.41 | 621672.42 | 80021.62 |
| 2025-03-26 | 22:00:00 | 86924.01 | 623714.54 | 80284.48 |
| 2025-03-26 | 21:30:00 | 87478.97 | 627696.60 | 80797.05 |
| 2025-03-26 | 21:00:00 | 87791.35 | 629938.05 | 81085.57 |
| 2025-03-26 | 20:30:00 | 87777.45 | 629838.31 | 81072.73 |
| 2025-03-26 | 20:00:00 | 87989.24 | 631357.99 | 81268.35 |
| 2025-03-26 | 19:30:00 | 88125.17 | 632333.34 | 81393.89 |
| 2025-03-26 | 19:00:00 | 88237.99 | 633142.87 | 81498.10 |
| 2025-03-26 | 18:30:00 | 88157.29 | 632563.82 | 81423.56 |
| 2025-03-26 | 18:00:00 | 87891.03 | 630653.30 | 81177.64 |
| 2025-03-26 | 17:30:00 | 87983.32 | 631315.51 | 81262.88 |
| 2025-03-26 | 17:00:00 | 87956.53 | 631123.29 | 81238.14 |
| 2025-03-26 | 16:30:00 | 88043.57 | 631747.83 | 81318.53 |
| 2025-03-26 | 16:00:00 | 88175.39 | 632693.69 | 81440.28 |
| 2025-03-26 | 15:30:00 | 87853.95 | 630387.23 | 81143.39 |
| 2025-03-26 | 15:00:00 | 87900 | 630717.66 | 81185.92 |
| 2025-03-26 | 14:30:00 | 87565.05 | 628314.26 | 80876.56 |
| 2025-03-26 | 14:00:00 | 87509.44 | 627915.24 | 80825.20 |
| 2025-03-26 | 13:30:00 | 87262.36 | 626142.34 | 80596.99 |
| 2025-03-26 | 13:00:00 | 87302 | 626426.77 | 80633.60 |
| 2025-03-26 | 12:30:00 | 87248 | 626039.30 | 80583.73 |
| 2025-03-26 | 12:00:00 | 87139.48 | 625260.62 | 80483.49 |
| 2025-03-26 | 11:30:00 | 87253.65 | 626079.84 | 80588.94 |
| 2025-03-26 | 11:00:00 | 87326.05 | 626599.34 | 80655.81 |
| 2025-03-26 | 10:30:00 | 87516.85 | 627968.41 | 80832.04 |
| 2025-03-26 | 10:00:00 | 87835.66 | 630255.99 | 81126.50 |
| 2025-03-26 | 09:30:27 | 87865.37 | 630469.18 | 81153.94 |
| 2025-03-26 | 09:00:00 | 87625.35 | 628746.94 | 80932.25 |
| 2025-03-26 | 08:30:00 | 87580 | 628421.53 | 80890.37 |
| 2025-03-26 | 08:00:00 | 87429.35 | 627340.56 | 80751.22 |
| 2025-03-26 | 07:30:00 | 87324.02 | 626584.77 | 80653.94 |
| 2025-03-26 | 07:00:00 | 87510.77 | 627924.78 | 80826.42 |
| 2025-03-26 | 06:30:00 | 87323.53 | 626581.26 | 80653.49 |
| 2025-03-26 | 06:00:00 | 87744.71 | 629603.39 | 81042.50 |
| 2025-03-26 | 05:30:00 | 87983.99 | 631320.32 | 81263.50 |
| 2025-03-26 | 05:00:00 | 87834.29 | 630246.16 | 81125.23 |
| 2025-03-26 | 04:30:00 | 88187 | 632777.00 | 81451.00 |
| 2025-03-26 | 04:00:00 | 88221.63 | 633025.48 | 81482.99 |
| 2025-03-26 | 03:30:00 | 87906 | 630760.71 | 81191.47 |
| 2025-03-26 | 03:00:00 | 87834.98 | 630251.12 | 81125.87 |
| 2025-03-26 | 02:30:00 | 87784 | 629885.31 | 81078.78 |
| 2025-03-26 | 02:00:00 | 87926 | 630904.22 | 81209.94 |
| 2025-03-26 | 01:30:00 | 87990 | 631363.45 | 81269.05 |
| 2025-03-26 | 01:00:00 | 87792.84 | 629948.74 | 81086.95 |
| 2025-03-26 | 00:30:00 | 87899.97 | 630717.44 | 81185.90 |
| 2025-03-26 | 00:00:00 | 87846.06 | 630330.62 | 81136.10 |
| 2025-03-25 | 23:30:00 | 87999.31 | 631729.45 | 81135.27 |
| 2025-03-25 | 23:00:00 | 87956.53 | 631422.34 | 81095.82 |
| 2025-03-25 | 22:30:00 | 87633.7 | 629104.81 | 80798.17 |
| 2025-03-25 | 22:00:00 | 87599.99 | 628862.81 | 80767.09 |
| 2025-03-25 | 21:30:00 | 87567.29 | 628628.06 | 80736.94 |
| 2025-03-25 | 21:00:00 | 87071.6 | 625069.60 | 80279.92 |
| 2025-03-25 | 20:30:00 | 87247.47 | 626332.14 | 80442.07 |
| 2025-03-25 | 20:00:00 | 87388.79 | 627346.65 | 80572.37 |
| 2025-03-25 | 19:30:00 | 87315.13 | 626817.86 | 80504.45 |
| 2025-03-25 | 19:00:00 | 87121.52 | 625427.97 | 80325.95 |
| 2025-03-25 | 18:30:00 | 87119.01 | 625409.95 | 80323.63 |
| 2025-03-25 | 18:00:00 | 87223.43 | 626159.56 | 80419.91 |
| 2025-03-25 | 17:30:00 | 86863.96 | 623579.00 | 80088.48 |
| 2025-03-25 | 17:00:00 | 86690.01 | 622330.24 | 79928.09 |
| 2025-03-25 | 16:30:00 | 86604.15 | 621713.87 | 79848.93 |
| 2025-03-25 | 16:00:00 | 86428.14 | 620450.33 | 79686.65 |
| 2025-03-25 | 15:30:00 | 86545.37 | 621291.90 | 79794.74 |
| 2025-03-25 | 15:00:00 | 86581.58 | 621551.85 | 79828.12 |
| 2025-03-25 | 14:30:00 | 86775.76 | 622945.83 | 80007.15 |
| 2025-03-25 | 14:00:00 | 86666.37 | 622160.54 | 79906.30 |
| 2025-03-25 | 13:30:00 | 86590.01 | 621612.36 | 79835.89 |
| 2025-03-25 | 13:00:00 | 86510 | 621037.99 | 79762.12 |
| 2025-03-25 | 12:30:00 | 86533.15 | 621204.18 | 79783.47 |
| 2025-03-25 | 12:00:00 | 86498.01 | 620951.91 | 79751.07 |
| 2025-03-25 | 11:30:00 | 86769.99 | 622904.40 | 80001.83 |
| 2025-03-25 | 11:00:00 | 86840.01 | 623407.06 | 80066.39 |
| 2025-03-25 | 10:30:00 | 87027.08 | 624750.00 | 80238.87 |
| 2025-03-25 | 10:00:00 | 87030.61 | 624775.34 | 80242.13 |
| 2025-03-25 | 09:30:10 | 87107.4 | 625326.60 | 80312.93 |
| 2025-03-25 | 09:00:00 | 87599.99 | 628862.81 | 80767.09 |
| 2025-03-25 | 08:30:00 | 87503.14 | 628167.54 | 80677.80 |
| 2025-03-25 | 08:00:00 | 87494.04 | 628102.21 | 80669.41 |
| 2025-03-25 | 07:30:00 | 87156.79 | 625681.16 | 80358.46 |
| 2025-03-25 | 07:00:00 | 87393.35 | 627379.38 | 80576.57 |
| 2025-03-25 | 06:30:00 | 87639.99 | 629149.96 | 80803.97 |
| 2025-03-25 | 06:00:00 | 88106.39 | 632498.15 | 81233.99 |
| 2025-03-25 | 05:30:00 | 88188.61 | 633088.39 | 81309.80 |
| 2025-03-25 | 05:00:00 | 87821.98 | 630456.43 | 80971.77 |
| 2025-03-25 | 04:30:00 | 88351.92 | 634260.76 | 81460.37 |
| 2025-03-25 | 04:00:00 | 88168.74 | 632945.75 | 81291.48 |
| 2025-03-25 | 03:30:00 | 88350 | 634246.98 | 81458.60 |
| 2025-03-25 | 03:00:00 | 88519.33 | 635462.57 | 81614.72 |
| 2025-03-25 | 02:30:00 | 88287.38 | 633797.44 | 81400.87 |
| 2025-03-25 | 02:00:00 | 88410.51 | 634681.37 | 81514.39 |
| 2025-03-25 | 01:30:00 | 88382.85 | 634482.80 | 81488.89 |
| 2025-03-25 | 01:00:00 | 87987.99 | 631648.18 | 81124.83 |
| 2025-03-25 | 00:30:00 | 87864.65 | 630762.75 | 81011.11 |
| 2025-03-25 | 00:00:00 | 88313.15 | 633982.44 | 81424.63 |
| 2025-03-24 | 23:30:00 | 87993.83 | 631619.71 | 80973.43 |
| 2025-03-24 | 23:00:00 | 87936.27 | 631206.55 | 80920.47 |
| 2025-03-24 | 22:30:00 | 88305.17 | 633854.51 | 81259.93 |
| 2025-03-24 | 22:00:00 | 87683.84 | 629394.60 | 80688.18 |
| 2025-03-24 | 21:30:00 | 87320 | 626782.96 | 80353.36 |
| 2025-03-24 | 21:00:00 | 87286.99 | 626546.01 | 80322.99 |
| 2025-03-24 | 20:30:00 | 87336 | 626897.81 | 80368.09 |
| 2025-03-24 | 20:00:00 | 87699.99 | 629510.53 | 80703.04 |
| 2025-03-24 | 19:30:00 | 87554.77 | 628468.14 | 80569.40 |
| 2025-03-24 | 19:00:00 | 87778.16 | 630071.63 | 80774.97 |
| 2025-03-24 | 18:30:00 | 87407.78 | 627413.04 | 80434.14 |
| 2025-03-24 | 18:00:00 | 87156.99 | 625612.87 | 80203.36 |
| 2025-03-24 | 17:30:00 | 87228.08 | 626123.16 | 80268.78 |
| 2025-03-24 | 17:00:00 | 87414.08 | 627458.27 | 80439.94 |
| 2025-03-24 | 16:30:00 | 87366.43 | 627116.23 | 80396.09 |
| 2025-03-24 | 16:00:00 | 86887.53 | 623678.69 | 79955.40 |
| 2025-03-24 | 15:30:00 | 86931.72 | 623995.89 | 79996.06 |
| 2025-03-24 | 15:00:00 | 87098.55 | 625193.39 | 80149.58 |
| 2025-03-24 | 14:30:00 | 87019.08 | 624622.96 | 80076.45 |
| 2025-03-24 | 14:00:00 | 86909.24 | 623834.52 | 79975.37 |
| 2025-03-24 | 13:30:00 | 86836.42 | 623311.82 | 79908.36 |
| 2025-03-24 | 13:00:00 | 86843.24 | 623360.78 | 79914.64 |
| 2025-03-24 | 12:30:00 | 86746.91 | 622669.32 | 79826.00 |
| 2025-03-24 | 12:00:00 | 86472.69 | 620700.97 | 79573.65 |
| 2025-03-24 | 11:30:00 | 86347.68 | 619803.65 | 79458.62 |
| 2025-03-24 | 11:00:00 | 85891.27 | 616527.54 | 79038.62 |
| 2025-03-24 | 10:30:00 | 85691.79 | 615095.67 | 78855.06 |
| 2025-03-24 | 10:00:00 | 85535.57 | 613974.32 | 78711.30 |
| 2025-03-24 | 09:00:00 | 85983.99 | 617193.08 | 79123.94 |
| 2025-03-24 | 08:30:00 | 86389.56 | 620104.26 | 79497.16 |
| 2025-03-24 | 08:00:00 | 86052.79 | 617686.93 | 79187.25 |
| 2025-03-24 | 07:30:00 | 85760.54 | 615589.16 | 78918.32 |
| 2025-03-24 | 07:00:00 | 85391.3 | 612938.75 | 78578.54 |
| 2025-03-24 | 06:30:00 | 85497.61 | 613701.84 | 78676.37 |
| 2025-03-24 | 06:00:00 | 85177.38 | 611403.23 | 78381.69 |
| 2025-03-24 | 05:30:00 | 85007.9 | 610186.71 | 78225.73 |
| 2025-03-24 | 05:00:00 | 85119.91 | 610990.71 | 78328.80 |
| 2025-03-24 | 04:30:00 | 85180 | 611422.04 | 78384.10 |
| 2025-03-24 | 04:00:00 | 85018.86 | 610265.38 | 78235.81 |
| 2025-03-24 | 03:30:00 | 84984.62 | 610019.60 | 78204.31 |
| 2025-03-24 | 03:00:00 | 84972.78 | 609934.61 | 78193.41 |
| 2025-03-24 | 02:30:00 | 84840.63 | 608986.04 | 78071.80 |
| 2025-03-24 | 02:00:00 | 84998.57 | 610119.74 | 78217.14 |
| 2025-03-24 | 01:30:00 | 85262.01 | 612010.71 | 78459.57 |
| 2025-03-24 | 01:00:00 | 85279.69 | 612137.61 | 78475.84 |
| 2025-03-24 | 00:30:00 | 85282.59 | 612158.43 | 78478.50 |
| 2025-03-24 | 00:00:00 | 85184.77 | 611456.28 | 78388.49 |
| 2025-03-23 | 23:30:00 | 85096.77 | 610654.42 | 78077.59 |
| 2025-03-23 | 23:00:00 | 84926.45 | 609432.21 | 77921.32 |
| 2025-03-23 | 22:30:00 | 84916.43 | 609360.30 | 77912.13 |
| 2025-03-23 | 22:00:00 | 85079.35 | 610529.42 | 78061.61 |
| 2025-03-23 | 21:30:00 | 84945.52 | 609569.05 | 77938.82 |
| 2025-03-23 | 21:00:00 | 84725.24 | 607988.32 | 77736.71 |
| 2025-03-23 | 20:30:00 | 84694.45 | 607767.37 | 77708.46 |
| 2025-03-23 | 20:00:00 | 84677.41 | 607645.09 | 77692.83 |
| 2025-03-23 | 19:30:00 | 84968.24 | 609732.09 | 77959.67 |
| 2025-03-23 | 19:00:00 | 84461.98 | 606099.17 | 77495.16 |
| 2025-03-23 | 18:30:00 | 84345.92 | 605266.32 | 77388.68 |
| 2025-03-23 | 18:00:00 | 84325.66 | 605120.94 | 77370.09 |
| 2025-03-23 | 17:30:00 | 84338.25 | 605211.28 | 77381.64 |
| 2025-03-23 | 17:00:00 | 84347.12 | 605274.93 | 77389.78 |
| 2025-03-23 | 16:30:00 | 84300 | 604936.80 | 77346.55 |
| 2025-03-23 | 16:00:00 | 84279.82 | 604791.99 | 77328.03 |
| 2025-03-23 | 15:30:00 | 84264.16 | 604679.61 | 77313.66 |
| 2025-03-23 | 15:00:00 | 84242.25 | 604522.39 | 77293.56 |
| 2025-03-23 | 14:30:00 | 84236.29 | 604479.62 | 77288.09 |
| 2025-03-23 | 14:00:00 | 84230.1 | 604435.20 | 77282.41 |
| 2025-03-23 | 13:30:00 | 84119.37 | 603640.60 | 77180.81 |
| 2025-03-23 | 13:00:00 | 84091.93 | 603443.69 | 77155.64 |
| 2025-03-23 | 12:30:00 | 84103.46 | 603526.43 | 77166.22 |
| 2025-03-23 | 12:00:00 | 84205.52 | 604258.81 | 77259.86 |
| 2025-03-23 | 11:30:00 | 84179.63 | 604073.02 | 77236.10 |
| 2025-03-23 | 11:00:00 | 84233.78 | 604461.61 | 77285.79 |
| 2025-03-23 | 10:30:00 | 84114.15 | 603603.14 | 77176.03 |
| 2025-03-23 | 10:00:00 | 84067.56 | 603268.81 | 77133.28 |
| 2025-03-23 | 09:30:00 | 84117.18 | 603624.88 | 77178.81 |
| 2025-03-23 | 09:00:00 | 84006.99 | 602834.16 | 77077.70 |
| 2025-03-23 | 08:30:00 | 83998.75 | 602775.03 | 77070.14 |
| 2025-03-23 | 08:00:00 | 83840.58 | 601640.00 | 76925.02 |
| 2025-03-23 | 07:30:00 | 83928.06 | 602267.76 | 77005.28 |
| 2025-03-23 | 07:00:00 | 83961.38 | 602506.86 | 77035.86 |
| 2025-03-23 | 06:30:00 | 84019.08 | 602920.92 | 77088.80 |
| 2025-03-23 | 06:00:00 | 83991.51 | 602723.08 | 77063.50 |
| 2025-03-23 | 05:30:00 | 84028.35 | 602987.44 | 77097.30 |
| 2025-03-23 | 05:00:00 | 83995.88 | 602754.43 | 77067.51 |
| 2025-03-23 | 04:30:00 | 84164.01 | 603960.94 | 77221.77 |
| 2025-03-23 | 04:00:00 | 84171.59 | 604015.33 | 77228.73 |
| 2025-03-23 | 03:30:00 | 84206.52 | 604265.99 | 77260.78 |
| 2025-03-23 | 03:00:00 | 84239.13 | 604500.00 | 77290.70 |
| 2025-03-23 | 02:30:00 | 84218.81 | 604354.18 | 77272.05 |
| 2025-03-23 | 02:00:00 | 84255.63 | 604618.40 | 77305.84 |
| 2025-03-23 | 01:30:00 | 84182.22 | 604091.61 | 77238.48 |
| 2025-03-23 | 01:00:00 | 84141.01 | 603795.89 | 77200.67 |
| 2025-03-23 | 00:30:00 | 84128.17 | 603703.75 | 77188.89 |
| 2025-03-23 | 00:00:00 | 84109.09 | 603566.83 | 77171.38 |
| 2025-03-22 | 23:30:00 | 84020 | 602927.52 | 77089.64 |
| 2025-03-22 | 23:00:00 | 84013.02 | 602877.43 | 77083.24 |
| 2025-03-22 | 22:30:00 | 84108.95 | 603565.83 | 77171.25 |
| 2025-03-22 | 22:00:00 | 84162 | 603946.51 | 77219.93 |
| 2025-03-22 | 21:30:00 | 84088 | 603415.49 | 77152.03 |
| 2025-03-22 | 21:00:00 | 84235.11 | 604471.15 | 77287.01 |
| 2025-03-22 | 20:30:00 | 84235.29 | 604472.44 | 77287.17 |
| 2025-03-22 | 20:00:00 | 84254.59 | 604610.94 | 77304.88 |
| 2025-03-22 | 19:30:00 | 84330.33 | 605154.45 | 77374.37 |
| 2025-03-22 | 19:00:00 | 84423.52 | 605823.18 | 77459.88 |
| 2025-03-22 | 18:30:00 | 84380.02 | 605511.02 | 77419.97 |
| 2025-03-22 | 18:00:00 | 84378.79 | 605502.20 | 77418.84 |
| 2025-03-22 | 17:30:00 | 84352.6 | 605314.26 | 77394.81 |
| 2025-03-22 | 17:00:00 | 84222.01 | 604377.14 | 77274.99 |
| 2025-03-22 | 16:30:00 | 84191.63 | 604159.14 | 77247.11 |
| 2025-03-22 | 16:00:00 | 84271.73 | 604733.93 | 77320.61 |
| 2025-03-22 | 15:30:00 | 84305.6 | 604976.99 | 77351.68 |
| 2025-03-22 | 15:00:00 | 84335.83 | 605193.92 | 77379.42 |
| 2025-03-22 | 14:30:00 | 84298.26 | 604924.31 | 77344.95 |
| 2025-03-22 | 14:00:00 | 84311.73 | 605020.97 | 77357.31 |
| 2025-03-22 | 13:30:00 | 84347.77 | 605279.60 | 77390.38 |
| 2025-03-22 | 13:00:00 | 84374.5 | 605471.41 | 77414.90 |
| 2025-03-22 | 12:30:00 | 84247.78 | 604562.07 | 77298.63 |
| 2025-03-22 | 12:00:00 | 84256.73 | 604626.29 | 77306.84 |
| 2025-03-22 | 11:30:00 | 84243.17 | 604528.99 | 77294.40 |
| 2025-03-22 | 11:00:00 | 84188.96 | 604139.98 | 77244.66 |
| 2025-03-22 | 10:30:00 | 84187.43 | 604129.00 | 77243.26 |
| 2025-03-22 | 10:00:00 | 84075.47 | 603325.57 | 77140.54 |
| 2025-03-22 | 09:30:00 | 84190.43 | 604150.53 | 77246.01 |
| 2025-03-22 | 09:00:00 | 84206.91 | 604268.79 | 77261.13 |
| 2025-03-22 | 08:30:00 | 84206.53 | 604266.06 | 77260.79 |
| 2025-03-22 | 08:00:00 | 84080.38 | 603360.81 | 77145.04 |
| 2025-03-22 | 07:30:00 | 84119.52 | 603641.68 | 77180.95 |
| 2025-03-22 | 07:00:00 | 84170.57 | 604008.01 | 77227.79 |
| 2025-03-22 | 06:30:00 | 84271.74 | 604734.01 | 77320.62 |
| 2025-03-22 | 06:00:00 | 84279.17 | 604787.32 | 77327.43 |
| 2025-03-22 | 05:30:00 | 84375.42 | 605478.01 | 77415.74 |
| 2025-03-22 | 05:00:00 | 84216.2 | 604335.45 | 77269.66 |
| 2025-03-22 | 04:30:00 | 84075.48 | 603325.64 | 77140.55 |
| 2025-03-22 | 04:00:00 | 84010.86 | 602861.93 | 77081.26 |
| 2025-03-22 | 03:30:00 | 84030.07 | 602999.78 | 77098.88 |
| 2025-03-22 | 03:00:00 | 84142.01 | 603803.06 | 77201.59 |
| 2025-03-22 | 02:30:00 | 84141.31 | 603798.04 | 77200.95 |
| 2025-03-22 | 02:00:00 | 83997.89 | 602768.86 | 77069.35 |
| 2025-03-22 | 01:30:00 | 83810.39 | 601423.36 | 76897.32 |
| 2025-03-22 | 01:00:00 | 84106.06 | 603545.09 | 77168.60 |
| 2025-03-22 | 00:30:00 | 83991.88 | 602725.73 | 77063.84 |
| 2025-03-22 | 00:00:00 | 83605.84 | 599955.51 | 76709.64 |
| 2025-03-21 | 23:30:00 | 83823.8 | 601519.59 | 76909.62 |
| 2025-03-21 | 23:00:00 | 84209.84 | 604289.81 | 77263.82 |
| 2025-03-21 | 22:30:00 | 84135.52 | 603756.49 | 77195.63 |
| 2025-03-21 | 22:00:00 | 84008.01 | 602841.48 | 77078.64 |
| 2025-03-21 | 21:30:00 | 83651.35 | 600282.09 | 76751.40 |
| 2025-03-21 | 21:00:00 | 83390.27 | 598408.58 | 76511.85 |
| 2025-03-21 | 20:30:00 | 84234.04 | 604463.47 | 77286.03 |
| 2025-03-21 | 20:00:00 | 84065.28 | 603252.45 | 77131.19 |
| 2025-03-21 | 19:30:00 | 83978.26 | 602627.99 | 77051.34 |
| 2025-03-21 | 19:00:00 | 84159.2 | 603926.42 | 77217.36 |
| 2025-03-21 | 18:30:00 | 84010.86 | 602861.93 | 77081.26 |
| 2025-03-21 | 18:00:00 | 84114.63 | 603606.58 | 77176.47 |
| 2025-03-21 | 17:30:00 | 84157.17 | 603911.85 | 77215.50 |
| 2025-03-21 | 17:00:00 | 84009.78 | 602854.18 | 77080.26 |
| 2025-03-21 | 16:30:00 | 83822.98 | 601513.70 | 76908.87 |
| 2025-03-21 | 16:00:00 | 83931.3 | 602291.01 | 77008.26 |
| 2025-03-21 | 15:30:00 | 84054.71 | 603176.60 | 77121.49 |
| 2025-03-21 | 15:00:00 | 84200 | 604219.20 | 77254.79 |
| 2025-03-21 | 14:30:00 | 84216.25 | 604335.81 | 77269.70 |
| 2025-03-21 | 14:00:00 | 84426.53 | 605844.78 | 77462.64 |
| 2025-03-21 | 13:30:00 | 84434.78 | 605903.98 | 77470.21 |
| 2025-03-21 | 13:00:00 | 84662.75 | 607539.89 | 77679.37 |
| 2025-03-21 | 12:30:00 | 84676.7 | 607640.00 | 77692.17 |
| 2025-03-21 | 12:00:00 | 84451.97 | 606027.34 | 77485.98 |
| 2025-03-21 | 11:30:00 | 84399.64 | 605651.82 | 77437.97 |
| 2025-03-21 | 11:00:00 | 84677.86 | 607648.32 | 77693.24 |
| 2025-03-21 | 10:30:00 | 84611.75 | 607173.92 | 77632.58 |
| 2025-03-21 | 10:00:00 | 84783.02 | 608402.95 | 77789.72 |
| 2025-03-21 | 09:30:35 | 84383.59 | 605536.64 | 77423.24 |
| 2025-03-21 | 09:00:00 | 84483.65 | 606254.67 | 77515.05 |
| 2025-03-21 | 08:30:00 | 84297.39 | 604918.07 | 77344.15 |
| 2025-03-21 | 08:00:00 | 84177.9 | 604060.61 | 77234.52 |
| 2025-03-21 | 07:30:00 | 84028.31 | 602987.15 | 77097.27 |
| 2025-03-21 | 07:00:00 | 84138.86 | 603780.46 | 77198.70 |
| 2025-03-21 | 06:30:00 | 84100.53 | 603505.40 | 77163.53 |
| 2025-03-21 | 06:00:00 | 84350 | 605295.60 | 77392.42 |
| 2025-03-21 | 05:30:00 | 84354.9 | 605330.76 | 77396.92 |
| 2025-03-21 | 05:00:00 | 84534.93 | 606622.66 | 77562.10 |
| 2025-03-21 | 04:30:00 | 84514.26 | 606474.33 | 77543.13 |
| 2025-03-21 | 04:00:00 | 84185.62 | 604116.01 | 77241.60 |
| 2025-03-21 | 03:30:00 | 84068.01 | 603272.04 | 77133.69 |
| 2025-03-21 | 03:00:00 | 84052.98 | 603164.18 | 77119.90 |
| 2025-03-21 | 02:30:00 | 84030.8 | 603005.02 | 77099.55 |
| 2025-03-21 | 02:00:00 | 84044.65 | 603104.41 | 77112.26 |
| 2025-03-21 | 01:30:00 | 83754.8 | 601024.44 | 76846.32 |
| 2025-03-21 | 01:00:00 | 83786.45 | 601251.57 | 76875.36 |
| 2025-03-21 | 00:30:00 | 84120.01 | 603645.19 | 77181.40 |
| 2025-03-21 | 00:00:00 | 84702.23 | 607823.20 | 77715.60 |
| 2025-03-20 | 23:30:00 | 85670 | 614716.52 | 78351.93 |
| 2025-03-20 | 23:00:00 | 86122.62 | 617964.25 | 78765.89 |
| 2025-03-20 | 22:30:00 | 86480 | 620528.59 | 79092.74 |
| 2025-03-20 | 22:00:00 | 85405.53 | 612818.84 | 78110.05 |
| 2025-03-20 | 21:30:00 | 85180.15 | 611201.65 | 77903.92 |
| 2025-03-20 | 21:00:00 | 85350.01 | 612420.46 | 78059.27 |
| 2025-03-20 | 20:30:00 | 85469.48 | 613277.71 | 78168.54 |
| 2025-03-20 | 20:00:00 | 85463.25 | 613233.00 | 78162.84 |
| 2025-03-20 | 19:30:00 | 85260.01 | 611774.68 | 77976.96 |
| 2025-03-20 | 19:00:00 | 85169.92 | 611128.24 | 77894.57 |
| 2025-03-20 | 18:30:00 | 85237.78 | 611615.17 | 77956.63 |
| 2025-03-20 | 18:00:00 | 85807.79 | 615705.22 | 78477.95 |
| 2025-03-20 | 17:30:00 | 86057.12 | 617494.26 | 78705.98 |
| 2025-03-20 | 17:00:00 | 86253.17 | 618901.00 | 78885.28 |
| 2025-03-20 | 16:30:00 | 85972.42 | 616886.50 | 78628.52 |
| 2025-03-20 | 16:00:00 | 85883.3 | 616247.03 | 78547.01 |
| 2025-03-20 | 15:30:00 | 85847.82 | 615992.45 | 78514.56 |
| 2025-03-20 | 15:00:00 | 85788.52 | 615566.95 | 78460.33 |
| 2025-03-20 | 14:30:00 | 85945.66 | 616694.49 | 78604.04 |
| 2025-03-20 | 14:00:00 | 85834.44 | 615896.44 | 78502.32 |
| 2025-03-20 | 13:30:00 | 85523.09 | 613662.38 | 78217.57 |
| 2025-03-20 | 13:00:00 | 85670 | 614716.52 | 78351.93 |
| 2025-03-20 | 12:30:00 | 85829.18 | 615858.70 | 78497.51 |
| 2025-03-20 | 12:00:00 | 85871.16 | 616159.92 | 78535.91 |
| 2025-03-20 | 11:30:00 | 85910.8 | 616444.35 | 78572.16 |
| 2025-03-20 | 11:00:00 | 86044.36 | 617402.70 | 78694.31 |
| 2025-03-20 | 10:30:00 | 85867.92 | 616136.67 | 78532.94 |
| 2025-03-20 | 10:00:00 | 85826.64 | 615840.47 | 78495.19 |
| 2025-03-20 | 09:30:17 | 86284.7 | 619127.24 | 78914.12 |
| 2025-03-20 | 09:00:00 | 86161.25 | 618241.43 | 78801.22 |
| 2025-03-20 | 08:30:00 | 86759.79 | 622536.20 | 79348.63 |
| 2025-03-20 | 08:00:00 | 86853.26 | 623206.88 | 79434.11 |
| 2025-03-20 | 07:30:00 | 86764.85 | 622572.50 | 79353.26 |
| 2025-03-20 | 07:00:00 | 86138.88 | 618080.92 | 78780.76 |
| 2025-03-20 | 06:30:00 | 85785.31 | 615543.91 | 78457.39 |
| 2025-03-20 | 06:00:00 | 85565.24 | 613964.82 | 78256.12 |
| 2025-03-20 | 05:30:00 | 85735.75 | 615188.30 | 78412.06 |
| 2025-03-20 | 05:00:00 | 85332.53 | 612295.04 | 78043.29 |
| 2025-03-20 | 04:30:00 | 85731.28 | 615156.23 | 78407.98 |
| 2025-03-20 | 04:00:00 | 85314.18 | 612163.37 | 78026.50 |
| 2025-03-20 | 03:30:00 | 85023.45 | 610077.26 | 77760.61 |
| 2025-03-20 | 03:00:00 | 85754.54 | 615323.13 | 78429.25 |
| 2025-03-20 | 02:30:00 | 84232.84 | 604404.32 | 77037.53 |
| 2025-03-20 | 02:00:00 | 84145.73 | 603779.27 | 76957.87 |
| 2025-03-20 | 01:30:00 | 84509.21 | 606387.39 | 77290.30 |
| 2025-03-20 | 01:00:00 | 84597.76 | 607022.77 | 77371.28 |
| 2025-03-20 | 00:30:00 | 84641.31 | 607335.26 | 77411.11 |
| 2025-03-20 | 00:00:00 | 84705.89 | 607798.64 | 77470.18 |
| 2025-03-19 | 23:30:00 | 84313.25 | 604500.71 | 76879.05 |
| 2025-03-19 | 23:00:00 | 84289.25 | 604328.64 | 76857.16 |
| 2025-03-19 | 22:30:00 | 84056.9 | 602662.76 | 76645.30 |
| 2025-03-19 | 22:00:00 | 84178.81 | 603536.81 | 76756.46 |
| 2025-03-19 | 21:30:00 | 83945.99 | 601867.56 | 76544.17 |
| 2025-03-19 | 21:00:00 | 83780.01 | 600677.54 | 76392.82 |
| 2025-03-19 | 20:30:00 | 83665.16 | 599854.10 | 76288.10 |
| 2025-03-19 | 20:00:00 | 83909.56 | 601606.37 | 76510.95 |
| 2025-03-19 | 19:30:00 | 83801.96 | 600834.91 | 76412.84 |
| 2025-03-19 | 19:00:00 | 83492.02 | 598612.74 | 76130.23 |
| 2025-03-19 | 18:30:00 | 83532.83 | 598905.33 | 76167.44 |
| 2025-03-19 | 18:00:00 | 83516.47 | 598788.03 | 76152.52 |
| 2025-03-19 | 17:30:00 | 83534.05 | 598914.08 | 76168.55 |
| 2025-03-19 | 17:00:00 | 83413 | 598046.19 | 76058.17 |
| 2025-03-19 | 16:30:00 | 83399.25 | 597947.60 | 76045.64 |
| 2025-03-19 | 16:00:00 | 83164.55 | 596264.87 | 75831.63 |
| 2025-03-19 | 15:30:00 | 83251.37 | 596887.35 | 75910.80 |
| 2025-03-19 | 15:00:00 | 83162.13 | 596247.52 | 75829.42 |
| 2025-03-19 | 14:30:00 | 83198.23 | 596506.35 | 75862.34 |
| 2025-03-19 | 14:00:00 | 83249.99 | 596877.45 | 75909.54 |
| 2025-03-19 | 13:30:00 | 83045.87 | 595413.97 | 75723.42 |
| 2025-03-19 | 13:00:00 | 82951.83 | 594739.74 | 75637.67 |
| 2025-03-19 | 12:30:00 | 82847.83 | 593994.09 | 75542.84 |
| 2025-03-19 | 12:00:00 | 83066.79 | 595563.96 | 75742.49 |
| 2025-03-19 | 11:30:00 | 82792.33 | 593596.17 | 75492.23 |
| 2025-03-19 | 11:00:00 | 82863.33 | 594105.22 | 75556.97 |
| 2025-03-19 | 10:30:00 | 82753.15 | 593315.26 | 75456.51 |
| 2025-03-19 | 10:00:00 | 82679.72 | 592788.79 | 75389.55 |
| 2025-03-19 | 09:30:25 | 82841.42 | 593948.13 | 75536.99 |
| 2025-03-19 | 09:00:00 | 83044.9 | 595407.02 | 75722.53 |
| 2025-03-19 | 08:30:00 | 82943.07 | 594676.93 | 75629.68 |
| 2025-03-19 | 08:00:00 | 82731.94 | 593163.19 | 75437.17 |
| 2025-03-19 | 07:30:00 | 82738.68 | 593211.51 | 75443.31 |
| 2025-03-19 | 07:00:00 | 82457.51 | 591195.61 | 75186.93 |
| 2025-03-19 | 06:30:00 | 82302.46 | 590083.95 | 75045.55 |
| 2025-03-19 | 06:00:00 | 82026.83 | 588107.76 | 74794.23 |
| 2025-03-19 | 05:30:00 | 82115.65 | 588744.58 | 74875.22 |
| 2025-03-19 | 05:00:00 | 82026.65 | 588106.47 | 74794.06 |
| 2025-03-19 | 04:30:00 | 82051.65 | 588285.72 | 74816.86 |
| 2025-03-19 | 04:00:00 | 82423.56 | 590952.20 | 75155.98 |
| 2025-03-19 | 03:30:00 | 81907.65 | 587253.28 | 74685.56 |
| 2025-03-19 | 03:00:00 | 81841.02 | 586775.56 | 74624.80 |
| 2025-03-19 | 02:30:00 | 81407.26 | 583665.63 | 74229.29 |
| 2025-03-19 | 02:00:00 | 81498.34 | 584318.65 | 74312.34 |
| 2025-03-19 | 01:30:00 | 81660.9 | 585484.15 | 74460.56 |
| 2025-03-19 | 00:30:00 | 81991.81 | 587856.68 | 74762.30 |
| 2025-03-19 | 00:00:00 | 81595.95 | 585018.48 | 74401.34 |
| 2025-03-18 | 23:30:00 | 81901.55 | 587504.39 | 74898.54 |
| 2025-03-18 | 23:00:00 | 81812.14 | 586863.02 | 74816.77 |
| 2025-03-18 | 22:30:00 | 81524.78 | 584801.70 | 74553.98 |
| 2025-03-18 | 22:00:00 | 82279.8 | 590217.69 | 75244.44 |
| 2025-03-18 | 21:30:00 | 82360.01 | 590793.06 | 75317.80 |
| 2025-03-18 | 21:00:00 | 82476.78 | 591630.69 | 75424.58 |
| 2025-03-18 | 20:30:00 | 82595.93 | 592485.38 | 75533.54 |
| 2025-03-18 | 20:00:00 | 82590.55 | 592446.79 | 75528.62 |
| 2025-03-18 | 19:30:00 | 82715.43 | 593342.59 | 75642.83 |
| 2025-03-18 | 19:00:00 | 82750.24 | 593592.30 | 75674.66 |
| 2025-03-18 | 18:30:00 | 82768.44 | 593722.85 | 75691.30 |
| 2025-03-18 | 18:00:00 | 83093.5 | 596054.60 | 75988.57 |
| 2025-03-18 | 17:30:00 | 83084.51 | 595990.12 | 75980.35 |
| 2025-03-18 | 17:00:00 | 83251.61 | 597188.77 | 76133.16 |
| 2025-03-18 | 16:30:00 | 83263.26 | 597272.34 | 76143.81 |
| 2025-03-18 | 16:00:00 | 83166.72 | 596579.83 | 76055.53 |
| 2025-03-18 | 15:30:00 | 83145.71 | 596429.12 | 76036.31 |
| 2025-03-18 | 15:00:00 | 82453.62 | 591464.55 | 75403.40 |
| 2025-03-18 | 14:30:00 | 82597.87 | 592499.30 | 75535.32 |
| 2025-03-18 | 14:00:00 | 82962.76 | 595116.77 | 75869.01 |
| 2025-03-18 | 13:30:00 | 82953.15 | 595047.83 | 75860.22 |
| 2025-03-18 | 13:00:00 | 82974.36 | 595199.98 | 75879.62 |
| 2025-03-18 | 12:30:00 | 83174 | 596632.05 | 76062.19 |
| 2025-03-18 | 12:00:00 | 83135.11 | 596353.08 | 76026.62 |
| 2025-03-18 | 11:30:00 | 83144.31 | 596419.08 | 76035.03 |
| 2025-03-18 | 11:00:00 | 83364.11 | 597995.77 | 76236.04 |
| 2025-03-18 | 10:30:00 | 83452.84 | 598632.26 | 76317.18 |
| 2025-03-18 | 10:00:00 | 83086.95 | 596007.62 | 75982.58 |
| 2025-03-18 | 09:30:41 | 83351.66 | 597906.46 | 76224.65 |
| 2025-03-18 | 09:00:00 | 83783.02 | 601000.74 | 76619.13 |
| 2025-03-18 | 08:30:00 | 83799.38 | 601118.09 | 76634.09 |
| 2025-03-18 | 08:00:00 | 84054.23 | 602946.21 | 76867.15 |
| 2025-03-18 | 07:30:00 | 83879.54 | 601693.10 | 76707.40 |
| 2025-03-18 | 07:00:00 | 84082.11 | 603146.20 | 76892.65 |
| 2025-03-18 | 06:30:00 | 84193.54 | 603945.52 | 76994.55 |
| 2025-03-18 | 06:00:00 | 84068 | 603044.98 | 76879.74 |
| 2025-03-18 | 05:30:00 | 83975.58 | 602382.03 | 76795.23 |
| 2025-03-18 | 05:00:00 | 83885.18 | 601733.56 | 76712.56 |
| 2025-03-18 | 04:30:00 | 84061.89 | 603001.16 | 76874.16 |
| 2025-03-18 | 04:00:00 | 84472.54 | 605946.87 | 77249.69 |
| 2025-03-18 | 03:30:00 | 84377.65 | 605266.20 | 77162.92 |
| 2025-03-18 | 03:00:00 | 84523.71 | 606313.93 | 77296.49 |
| 2025-03-18 | 02:30:00 | 84160.16 | 603706.08 | 76964.02 |
| 2025-03-18 | 02:00:00 | 84186.65 | 603896.10 | 76988.25 |
| 2025-03-18 | 01:30:00 | 83971.67 | 602353.98 | 76791.65 |
| 2025-03-18 | 01:00:00 | 83440.2 | 598541.59 | 76305.62 |
| 2025-03-18 | 00:30:00 | 83558.97 | 599393.56 | 76414.24 |
| 2025-03-18 | 00:00:00 | 83531.99 | 599200.02 | 76389.57 |
| 2025-03-17 | 23:30:00 | 83436.96 | 598142.88 | 76491.53 |
| 2025-03-17 | 23:00:00 | 82917.45 | 594418.62 | 76015.26 |
| 2025-03-17 | 22:30:00 | 82837.22 | 593843.46 | 75941.71 |
| 2025-03-17 | 22:00:00 | 83039.87 | 595296.22 | 76127.49 |
| 2025-03-17 | 21:30:00 | 82952.67 | 594671.10 | 76047.55 |
| 2025-03-17 | 21:00:00 | 83224.23 | 596617.86 | 76296.51 |
| 2025-03-17 | 20:30:00 | 83248 | 596788.26 | 76318.30 |
| 2025-03-17 | 20:00:00 | 83549.79 | 598951.73 | 76594.97 |
| 2025-03-17 | 19:30:00 | 83540.63 | 598886.07 | 76586.57 |
| 2025-03-17 | 19:00:00 | 83330.51 | 597379.76 | 76393.94 |
| 2025-03-17 | 18:30:00 | 83477.9 | 598436.37 | 76529.06 |
| 2025-03-17 | 18:00:00 | 83628.21 | 599513.91 | 76666.86 |
| 2025-03-17 | 17:30:00 | 83761.99 | 600472.95 | 76789.50 |
| 2025-03-17 | 17:00:00 | 83562.23 | 599040.91 | 76606.37 |
| 2025-03-17 | 16:30:00 | 83564.1 | 599054.32 | 76608.09 |
| 2025-03-17 | 16:00:00 | 83581.36 | 599178.05 | 76623.91 |
| 2025-03-17 | 15:30:00 | 83370.38 | 597665.58 | 76430.49 |
| 2025-03-17 | 15:00:00 | 83235.56 | 596699.08 | 76306.89 |
| 2025-03-17 | 14:30:00 | 82888 | 594207.49 | 75988.27 |
| 2025-03-17 | 14:00:00 | 83153.08 | 596107.80 | 76231.28 |
| 2025-03-17 | 13:30:00 | 83307 | 597211.22 | 76372.39 |
| 2025-03-17 | 13:00:00 | 83603.77 | 599338.71 | 76644.45 |
| 2025-03-17 | 12:30:00 | 83735.66 | 600284.20 | 76765.36 |
| 2025-03-17 | 12:00:00 | 83716.4 | 600146.13 | 76747.71 |
| 2025-03-17 | 11:30:00 | 83491.65 | 598534.94 | 76541.67 |
| 2025-03-17 | 11:00:00 | 83241.79 | 596743.74 | 76312.61 |
| 2025-03-17 | 10:30:00 | 83230 | 596659.22 | 76301.80 |
| 2025-03-17 | 10:00:00 | 83212.8 | 596535.92 | 76286.03 |
| 2025-03-17 | 09:00:00 | 83062.95 | 595461.68 | 76148.65 |
| 2025-03-17 | 08:30:00 | 82868 | 594064.12 | 75969.93 |
| 2025-03-17 | 08:00:00 | 82550.88 | 591790.75 | 75679.21 |
| 2025-03-17 | 07:30:00 | 82393.18 | 590660.23 | 75534.64 |
| 2025-03-17 | 07:00:00 | 82136.8 | 588822.29 | 75299.60 |
| 2025-03-17 | 06:30:00 | 82469.58 | 591207.93 | 75604.68 |
| 2025-03-17 | 06:00:00 | 82708.15 | 592918.19 | 75823.39 |
| 2025-03-17 | 05:30:00 | 82950.82 | 594657.84 | 76045.86 |
| 2025-03-17 | 05:00:00 | 83145.94 | 596056.61 | 76224.73 |
| 2025-03-17 | 04:30:00 | 83041.09 | 595304.97 | 76128.61 |
| 2025-03-17 | 04:00:00 | 83057.81 | 595424.83 | 76143.94 |
| 2025-03-17 | 03:30:00 | 83230.09 | 596659.87 | 76301.88 |
| 2025-03-17 | 03:00:00 | 83697.7 | 600012.07 | 76730.56 |
| 2025-03-17 | 02:30:00 | 84011.88 | 602264.37 | 77018.59 |
| 2025-03-17 | 02:00:00 | 83852.93 | 601124.88 | 76872.87 |
| 2025-03-17 | 01:30:00 | 83654.56 | 599702.81 | 76691.02 |
| 2025-03-17 | 01:00:00 | 83529.05 | 598803.05 | 76575.95 |
| 2025-03-17 | 00:30:00 | 84394.76 | 605009.16 | 77369.60 |
| 2025-03-17 | 00:00:00 | 83352.17 | 597535.04 | 76413.80 |
| 2025-03-16 | 23:30:00 | 83110.8 | 596220.26 | 76325.47 |
| 2025-03-16 | 23:00:00 | 83336.02 | 597835.94 | 76532.30 |
| 2025-03-16 | 22:30:00 | 82844.85 | 594312.38 | 76081.23 |
| 2025-03-16 | 22:00:00 | 82572 | 592355.01 | 75830.65 |
| 2025-03-16 | 21:30:00 | 82961.45 | 595148.85 | 76188.31 |
| 2025-03-16 | 21:00:00 | 82782.51 | 593865.17 | 76023.98 |
| 2025-03-16 | 20:30:00 | 82869.21 | 594487.14 | 76103.60 |
| 2025-03-16 | 20:00:00 | 82438.68 | 591398.60 | 75708.22 |
| 2025-03-16 | 19:30:00 | 82789.63 | 593916.25 | 76030.52 |
| 2025-03-16 | 19:00:00 | 83666.98 | 600210.18 | 76836.24 |
| 2025-03-16 | 18:30:00 | 83736.93 | 600711.99 | 76900.48 |
| 2025-03-16 | 18:00:00 | 83878.01 | 601724.07 | 77030.04 |
| 2025-03-16 | 17:30:00 | 83994.52 | 602559.89 | 77137.04 |
| 2025-03-16 | 17:00:00 | 84286.95 | 604657.72 | 77405.59 |
| 2025-03-16 | 16:30:00 | 84199.82 | 604032.67 | 77325.58 |
| 2025-03-16 | 16:00:00 | 84251.37 | 604402.48 | 77372.92 |
| 2025-03-16 | 15:30:00 | 84148.45 | 603664.15 | 77278.40 |
| 2025-03-16 | 15:00:00 | 84239.92 | 604320.34 | 77362.40 |
| 2025-03-16 | 14:30:00 | 84330.13 | 604967.49 | 77445.25 |
| 2025-03-16 | 14:00:00 | 84362.69 | 605201.07 | 77475.15 |
| 2025-03-16 | 13:30:00 | 84406.14 | 605512.77 | 77515.05 |
| 2025-03-16 | 13:00:00 | 84414.29 | 605571.23 | 77522.54 |
| 2025-03-16 | 12:30:00 | 84298.29 | 604739.07 | 77416.01 |
| 2025-03-16 | 12:00:00 | 84310.43 | 604826.16 | 77427.16 |
| 2025-03-16 | 11:30:00 | 84120.01 | 603460.13 | 77252.28 |
| 2025-03-16 | 11:00:00 | 83979.56 | 602452.57 | 77123.30 |
| 2025-03-16 | 10:30:00 | 83921.02 | 602032.61 | 77069.54 |
| 2025-03-16 | 10:00:00 | 83901.47 | 601892.37 | 77051.58 |
| 2025-03-16 | 09:30:00 | 84197.95 | 604019.25 | 77323.86 |
| 2025-03-16 | 09:00:00 | 84251.08 | 604400.40 | 77372.65 |
| 2025-03-16 | 08:30:00 | 84272.33 | 604552.84 | 77392.17 |
| 2025-03-16 | 08:00:00 | 84338.44 | 605027.10 | 77452.88 |
| 2025-03-16 | 07:30:00 | 84306.9 | 604800.84 | 77423.91 |
| 2025-03-16 | 07:00:00 | 84396.03 | 605440.24 | 77505.77 |
| 2025-03-16 | 06:30:00 | 84385.08 | 605361.69 | 77495.71 |
| 2025-03-16 | 06:00:00 | 84369.95 | 605253.15 | 77481.82 |
| 2025-03-16 | 05:30:00 | 84343.28 | 605061.82 | 77457.32 |
| 2025-03-16 | 05:00:00 | 84373.85 | 605281.13 | 77485.40 |
| 2025-03-16 | 04:30:00 | 84409.98 | 605540.31 | 77518.58 |
| 2025-03-16 | 04:00:00 | 84279.69 | 604605.64 | 77398.93 |
| 2025-03-16 | 03:30:00 | 84227.51 | 604231.31 | 77351.01 |
| 2025-03-16 | 03:00:00 | 84215.86 | 604147.74 | 77340.31 |
| 2025-03-16 | 02:30:00 | 84340.29 | 605040.37 | 77454.58 |
| 2025-03-16 | 02:00:00 | 84422.25 | 605628.34 | 77529.85 |
| 2025-03-16 | 01:30:00 | 84483 | 606064.15 | 77585.64 |
| 2025-03-16 | 01:00:00 | 84353.89 | 605137.94 | 77467.07 |
| 2025-03-16 | 00:30:00 | 84250.56 | 604396.67 | 77372.17 |
| 2025-03-16 | 00:00:00 | 84333.46 | 604991.38 | 77448.31 |
| 2025-03-15 | 23:30:00 | 84298.46 | 604740.29 | 77416.16 |
| 2025-03-15 | 23:00:00 | 84166.35 | 603792.56 | 77294.84 |
| 2025-03-15 | 22:30:00 | 84192.13 | 603977.50 | 77318.51 |
| 2025-03-15 | 22:00:00 | 84460 | 605899.15 | 77564.51 |
| 2025-03-15 | 21:30:00 | 84315.54 | 604862.82 | 77431.85 |
| 2025-03-15 | 21:00:00 | 84127.59 | 603514.51 | 77259.24 |
| 2025-03-15 | 20:30:00 | 84212.07 | 604120.55 | 77336.83 |
| 2025-03-15 | 20:00:00 | 84131.4 | 603541.84 | 77262.74 |
| 2025-03-15 | 19:30:00 | 84004.79 | 602633.56 | 77146.47 |
| 2025-03-15 | 19:00:00 | 83912.18 | 601969.20 | 77061.42 |
| 2025-03-15 | 18:30:00 | 83671.75 | 600244.40 | 76840.62 |
| 2025-03-15 | 18:00:00 | 83952.44 | 602258.01 | 77098.39 |
| 2025-03-15 | 17:30:00 | 83739.66 | 600731.57 | 76902.98 |
| 2025-03-15 | 17:00:00 | 83892.51 | 601828.09 | 77043.36 |
| 2025-03-15 | 16:30:00 | 83859.15 | 601588.77 | 77012.72 |
| 2025-03-15 | 16:00:00 | 83840.57 | 601455.48 | 76995.66 |
| 2025-03-15 | 15:30:00 | 83952.49 | 602258.37 | 77098.44 |
| 2025-03-15 | 15:00:00 | 84184.48 | 603922.62 | 77311.49 |
| 2025-03-15 | 14:30:00 | 84262.64 | 604483.33 | 77383.27 |
| 2025-03-15 | 14:00:00 | 84287 | 604658.08 | 77405.64 |
| 2025-03-15 | 13:30:00 | 84332.46 | 604984.20 | 77447.39 |
| 2025-03-15 | 13:00:00 | 84463.29 | 605922.75 | 77567.54 |
| 2025-03-15 | 12:30:00 | 84383.46 | 605350.07 | 77494.22 |
| 2025-03-15 | 12:00:00 | 84475.51 | 606010.41 | 77578.76 |
| 2025-03-15 | 11:30:00 | 84645.11 | 607227.09 | 77734.51 |
| 2025-03-15 | 11:00:00 | 84590.9 | 606838.20 | 77684.73 |
| 2025-03-15 | 10:30:00 | 84298.89 | 604743.38 | 77416.56 |
| 2025-03-15 | 10:00:00 | 84345.5 | 605077.75 | 77459.36 |
| 2025-03-15 | 09:30:00 | 84394.07 | 605426.18 | 77503.97 |
| 2025-03-15 | 09:00:00 | 84321.33 | 604904.36 | 77437.17 |
| 2025-03-15 | 08:30:00 | 84198.11 | 604020.40 | 77324.01 |
| 2025-03-15 | 08:00:00 | 83959.84 | 602311.10 | 77105.19 |
| 2025-03-15 | 07:30:00 | 84289.92 | 604679.03 | 77408.32 |
| 2025-03-15 | 07:00:00 | 84406.15 | 605512.84 | 77515.06 |
| 2025-03-15 | 06:30:00 | 84396.48 | 605443.47 | 77506.18 |
| 2025-03-15 | 06:00:00 | 84229.35 | 604244.51 | 77352.70 |
| 2025-03-15 | 05:30:00 | 84245.5 | 604360.37 | 77367.53 |
| 2025-03-15 | 05:00:00 | 84156.04 | 603718.60 | 77285.37 |
| 2025-03-15 | 04:30:00 | 83974.94 | 602419.42 | 77119.06 |
| 2025-03-15 | 04:00:00 | 84619.39 | 607042.58 | 77710.89 |
| 2025-03-15 | 03:30:00 | 84621.56 | 607058.15 | 77712.88 |
| 2025-03-15 | 03:00:00 | 84591.6 | 606843.22 | 77685.37 |
| 2025-03-15 | 02:30:00 | 84295.62 | 604719.92 | 77413.55 |
| 2025-03-15 | 02:00:00 | 84368.94 | 605245.90 | 77480.89 |
| 2025-03-15 | 01:30:00 | 84371.57 | 605264.77 | 77483.30 |
| 2025-03-15 | 01:00:00 | 84785.25 | 608232.43 | 77863.21 |
| 2025-03-15 | 00:30:00 | 84390 | 605396.98 | 77500.23 |
| 2025-03-15 | 00:00:00 | 84709.62 | 607689.87 | 77793.76 |
| 2025-03-14 | 23:30:00 | 84834.03 | 608582.36 | 77908.01 |
| 2025-03-14 | 23:00:00 | 83465.16 | 598762.36 | 76650.90 |
| 2025-03-14 | 22:30:00 | 82806.29 | 594035.76 | 76045.82 |
| 2025-03-14 | 22:00:00 | 83572.6 | 599533.12 | 76749.56 |
| 2025-03-14 | 21:30:00 | 83321.75 | 597733.57 | 76519.19 |
| 2025-03-14 | 21:00:00 | 83411 | 598373.83 | 76601.16 |
| 2025-03-14 | 20:30:00 | 83384.93 | 598186.81 | 76577.22 |
| 2025-03-14 | 20:00:00 | 83318.12 | 597707.53 | 76515.86 |
| 2025-03-14 | 19:30:00 | 83204.99 | 596895.96 | 76411.97 |
| 2025-03-14 | 19:00:00 | 83040.07 | 595712.85 | 76260.51 |
| 2025-03-14 | 18:30:00 | 82982.9 | 595302.73 | 76208.01 |
| 2025-03-14 | 18:00:00 | 82766.89 | 593753.12 | 76009.63 |
| 2025-03-14 | 17:30:00 | 82892.59 | 594654.86 | 76125.07 |
| 2025-03-14 | 17:00:00 | 82600.66 | 592560.61 | 75856.97 |
| 2025-03-14 | 16:30:00 | 82501.55 | 591849.62 | 75765.96 |
| 2025-03-14 | 16:00:00 | 82226.45 | 589876.11 | 75513.32 |
| 2025-03-14 | 15:30:00 | 82072.24 | 588769.84 | 75371.70 |
| 2025-03-14 | 15:00:00 | 82044 | 588567.25 | 75345.76 |
| 2025-03-14 | 14:30:00 | 81855.87 | 587217.64 | 75172.99 |
| 2025-03-14 | 14:00:00 | 82141.9 | 589269.56 | 75435.67 |
| 2025-03-14 | 13:30:00 | 81974.47 | 588068.45 | 75281.91 |
| 2025-03-14 | 13:00:00 | 81966.26 | 588009.56 | 75274.37 |
| 2025-03-14 | 12:30:00 | 81978.95 | 588100.59 | 75286.02 |
| 2025-03-14 | 12:00:00 | 81891.69 | 587474.61 | 75205.89 |
| 2025-03-14 | 11:30:00 | 82000.46 | 588254.90 | 75305.78 |
| 2025-03-14 | 11:00:00 | 82259.8 | 590115.35 | 75543.94 |
| 2025-03-14 | 10:30:00 | 81924.38 | 587709.12 | 75235.91 |
| 2025-03-14 | 10:00:00 | 81598.67 | 585372.54 | 74936.79 |
| 2025-03-14 | 09:30:45 | 81434.42 | 584194.24 | 74785.95 |
| 2025-03-14 | 09:00:00 | 81581.66 | 585250.51 | 74921.17 |
| 2025-03-14 | 08:30:00 | 81226.37 | 582701.73 | 74594.88 |
| 2025-03-14 | 08:00:00 | 81086.1 | 581695.46 | 74466.07 |
| 2025-03-14 | 07:30:00 | 81130.07 | 582010.90 | 74506.45 |
| 2025-03-14 | 07:00:00 | 81374.69 | 583765.75 | 74731.10 |
| 2025-03-14 | 06:30:00 | 81029.99 | 581292.94 | 74414.54 |
| 2025-03-14 | 06:00:00 | 80797.46 | 579624.82 | 74200.99 |
| 2025-03-14 | 05:30:00 | 80670.58 | 578714.61 | 74084.47 |
| 2025-03-14 | 05:00:00 | 80368.1 | 576544.68 | 73806.69 |
| 2025-03-14 | 04:30:00 | 80642.18 | 578510.87 | 74058.39 |
| 2025-03-14 | 04:00:00 | 80307.71 | 576111.45 | 73751.23 |
| 2025-03-14 | 03:30:00 | 80420.67 | 576921.80 | 73854.96 |
| 2025-03-14 | 03:00:00 | 80828.72 | 579849.07 | 74229.70 |
| 2025-03-14 | 02:30:00 | 80815.32 | 579752.94 | 74217.39 |
| 2025-03-14 | 02:00:00 | 79990.57 | 573836.35 | 73459.98 |
| 2025-03-14 | 01:30:00 | 80367.93 | 576543.46 | 73806.53 |
| 2025-03-14 | 01:00:00 | 80805.1 | 579679.63 | 74208.01 |
| 2025-03-14 | 00:30:00 | 80982.01 | 580948.74 | 74370.47 |
| 2025-03-14 | 00:00:00 | 81102.52 | 581813.26 | 74481.15 |
| 2025-03-13 | 23:30:00 | 81651.12 | 585667.15 | 74758.40 |
| 2025-03-13 | 23:00:00 | 81982.32 | 588042.78 | 75061.64 |
| 2025-03-13 | 22:30:00 | 81992.99 | 588119.32 | 75071.41 |
| 2025-03-13 | 22:00:00 | 81744.58 | 586337.52 | 74843.97 |
| 2025-03-13 | 21:30:00 | 82894.65 | 594586.75 | 75896.95 |
| 2025-03-13 | 21:00:00 | 82436.85 | 591303.04 | 75477.80 |
| 2025-03-13 | 20:30:00 | 83325.81 | 597679.37 | 76291.71 |
| 2025-03-13 | 20:00:00 | 82873.59 | 594435.69 | 75877.67 |
| 2025-03-13 | 19:30:00 | 82810.28 | 593981.58 | 75819.70 |
| 2025-03-13 | 19:00:00 | 83154.3 | 596449.16 | 76134.68 |
| 2025-03-13 | 18:30:00 | 83291.61 | 597434.06 | 76260.40 |
| 2025-03-13 | 18:00:00 | 83447.68 | 598553.52 | 76403.30 |
| 2025-03-13 | 17:30:00 | 83230 | 596992.14 | 76203.99 |
| 2025-03-13 | 17:00:00 | 82932.43 | 594857.73 | 75931.54 |
| 2025-03-13 | 16:30:00 | 82661.02 | 592910.96 | 75683.04 |
| 2025-03-13 | 16:00:00 | 83168.86 | 596553.60 | 76148.01 |
| 2025-03-13 | 15:30:00 | 83417.9 | 598339.91 | 76376.03 |
| 2025-03-13 | 15:00:00 | 83300.54 | 597498.11 | 76268.58 |
| 2025-03-13 | 14:30:00 | 82964.35 | 595086.69 | 75960.77 |
| 2025-03-13 | 14:00:00 | 83167.01 | 596540.33 | 76146.32 |
| 2025-03-13 | 13:30:00 | 83453.99 | 598598.78 | 76409.07 |
| 2025-03-13 | 13:00:00 | 83275.8 | 597320.66 | 76245.93 |
| 2025-03-13 | 12:30:00 | 83471.5 | 598724.38 | 76425.11 |
| 2025-03-13 | 12:00:00 | 83582.74 | 599522.28 | 76526.95 |
| 2025-03-13 | 11:30:00 | 83909.37 | 601865.13 | 76826.01 |
| 2025-03-13 | 11:00:00 | 83781.48 | 600947.80 | 76708.92 |
| 2025-03-13 | 10:30:00 | 83965.23 | 602265.80 | 76877.16 |
| 2025-03-13 | 10:00:00 | 83953.68 | 602182.96 | 76866.58 |
| 2025-03-13 | 09:30:11 | 83643.04 | 599954.80 | 76582.16 |
| 2025-03-13 | 09:00:00 | 83470.26 | 598715.48 | 76423.97 |
| 2025-03-13 | 08:30:00 | 83776.41 | 600911.43 | 76704.28 |
| 2025-03-13 | 08:00:00 | 83686.28 | 600264.95 | 76621.75 |
| 2025-03-13 | 07:30:00 | 83484.01 | 598814.11 | 76436.56 |
| 2025-03-13 | 07:00:00 | 83684 | 600248.60 | 76619.67 |
| 2025-03-13 | 06:30:00 | 83506.49 | 598975.35 | 76457.14 |
| 2025-03-13 | 06:00:00 | 82973.65 | 595153.40 | 75969.28 |
| 2025-03-13 | 05:30:00 | 83121.35 | 596212.82 | 76104.51 |
| 2025-03-13 | 05:00:00 | 83137.37 | 596327.73 | 76119.18 |
| 2025-03-13 | 04:30:00 | 82883.56 | 594507.20 | 75886.80 |
| 2025-03-13 | 04:00:00 | 83060.14 | 595773.77 | 76048.47 |
| 2025-03-13 | 03:30:00 | 82877.35 | 594462.66 | 75881.11 |
| 2025-03-13 | 03:00:00 | 82523.79 | 591926.64 | 75557.40 |
| 2025-03-13 | 02:30:00 | 82547.17 | 592094.34 | 75578.80 |
| 2025-03-13 | 02:00:00 | 81905.49 | 587491.70 | 74991.29 |
| 2025-03-13 | 01:30:00 | 82771.85 | 593705.93 | 75784.52 |
| 2025-03-13 | 01:00:00 | 82020.25 | 588314.85 | 75096.37 |
| 2025-03-13 | 00:30:00 | 81921.99 | 587610.05 | 75006.40 |
| 2025-03-13 | 00:00:00 | 81696.73 | 585994.30 | 74800.16 |
| 2025-03-12 | 23:30:00 | 81267.3 | 582654.03 | 74277.76 |
| 2025-03-12 | 23:00:00 | 81625.44 | 585221.75 | 74605.10 |
| 2025-03-12 | 22:30:00 | 82517.05 | 591614.24 | 75420.03 |
| 2025-03-12 | 22:00:00 | 82645.67 | 592536.40 | 75537.58 |
| 2025-03-12 | 21:30:00 | 83300.01 | 597227.75 | 76135.65 |
| 2025-03-12 | 21:00:00 | 84027.72 | 602445.14 | 76800.77 |
| 2025-03-12 | 20:30:00 | 83163.6 | 596249.75 | 76010.97 |
| 2025-03-12 | 20:00:00 | 83036.31 | 595337.13 | 75894.63 |
| 2025-03-12 | 19:30:00 | 82770 | 593427.79 | 75651.22 |
| 2025-03-12 | 19:00:00 | 82450 | 591133.52 | 75358.74 |
| 2025-03-12 | 18:30:00 | 82294.23 | 590016.71 | 75216.37 |
| 2025-03-12 | 18:00:00 | 82668.82 | 592702.37 | 75558.74 |
| 2025-03-12 | 17:30:00 | 82355.89 | 590458.79 | 75272.73 |
| 2025-03-12 | 17:00:00 | 82745.52 | 593252.28 | 75628.85 |
| 2025-03-12 | 16:30:00 | 82493.63 | 591446.33 | 75398.62 |
| 2025-03-12 | 16:00:00 | 82481.13 | 591356.71 | 75387.19 |
| 2025-03-12 | 15:30:00 | 81780.5 | 586333.47 | 74746.82 |
| 2025-03-12 | 15:00:00 | 81492 | 584265.04 | 74483.14 |
| 2025-03-12 | 14:30:00 | 81747.32 | 586095.59 | 74716.50 |
| 2025-03-12 | 14:00:00 | 82013.48 | 588003.85 | 74959.77 |
| 2025-03-12 | 13:30:00 | 81820.19 | 586618.03 | 74783.10 |
| 2025-03-12 | 13:00:00 | 81810.24 | 586546.70 | 74774.01 |
| 2025-03-12 | 12:30:00 | 81971.35 | 587701.79 | 74921.26 |
| 2025-03-12 | 12:00:00 | 82197.69 | 589324.56 | 75128.13 |
| 2025-03-12 | 11:30:00 | 82360.15 | 590489.33 | 75276.62 |
| 2025-03-12 | 11:00:00 | 82376.32 | 590605.26 | 75291.40 |
| 2025-03-12 | 10:30:00 | 82824.35 | 593817.46 | 75700.90 |
| 2025-03-12 | 10:00:00 | 83482.32 | 598534.84 | 76302.28 |
| 2025-03-12 | 09:30:24 | 83028.92 | 595284.14 | 75887.87 |
| 2025-03-12 | 09:00:00 | 82710.08 | 592998.19 | 75596.45 |
| 2025-03-12 | 08:30:00 | 82889.29 | 594283.05 | 75760.25 |
| 2025-03-12 | 08:00:00 | 82822.21 | 593802.12 | 75698.94 |
| 2025-03-12 | 07:30:00 | 82576.32 | 592039.18 | 75474.20 |
| 2025-03-12 | 07:00:00 | 83229.87 | 596724.88 | 76071.54 |
| 2025-03-12 | 06:30:00 | 83155.28 | 596190.10 | 76003.36 |
| 2025-03-12 | 06:00:00 | 83049.09 | 595428.76 | 75906.31 |
| 2025-03-12 | 05:30:00 | 83147 | 596130.73 | 75995.80 |
| 2025-03-12 | 05:00:00 | 82825.67 | 593826.92 | 75702.10 |
| 2025-03-12 | 04:30:00 | 82655.07 | 592603.79 | 75546.17 |
| 2025-03-12 | 04:00:00 | 83037.5 | 595345.66 | 75895.71 |
| 2025-03-12 | 03:30:00 | 83152.5 | 596170.16 | 76000.82 |
| 2025-03-12 | 03:00:00 | 83198.22 | 596497.96 | 76042.61 |
| 2025-03-12 | 02:30:00 | 82580.48 | 592069.01 | 75478.00 |
| 2025-03-12 | 02:00:00 | 81276.41 | 582719.35 | 74286.09 |
| 2025-03-12 | 01:30:00 | 80812.43 | 579392.80 | 73862.01 |
| 2025-03-12 | 01:00:00 | 81343.25 | 583198.57 | 74347.18 |
| 2025-03-12 | 00:30:00 | 81445.01 | 583928.14 | 74440.19 |
| 2025-03-12 | 00:00:00 | 81277.59 | 582727.81 | 74287.17 |
| 2025-03-11 | 23:30:00 | 80940.54 | 580675.53 | 74332.39 |
| 2025-03-11 | 23:00:00 | 79799.75 | 572491.39 | 73284.74 |
| 2025-03-11 | 22:30:00 | 79960.09 | 573641.68 | 73431.99 |
| 2025-03-11 | 22:00:00 | 81048.8 | 581452.20 | 74431.81 |
| 2025-03-11 | 21:30:00 | 81580.23 | 585264.73 | 74919.85 |
| 2025-03-11 | 21:00:00 | 81301.58 | 583265.67 | 74663.95 |
| 2025-03-11 | 20:30:00 | 81750.55 | 586486.62 | 75076.27 |
| 2025-03-11 | 20:00:00 | 81704.96 | 586159.55 | 75034.40 |
| 2025-03-11 | 19:30:00 | 81828.96 | 587049.14 | 75148.28 |
| 2025-03-11 | 19:00:00 | 81800 | 586841.38 | 75121.68 |
| 2025-03-11 | 18:30:00 | 81760.29 | 586556.50 | 75085.21 |
| 2025-03-11 | 18:00:00 | 81504.57 | 584721.94 | 74850.37 |
| 2025-03-11 | 17:30:00 | 81641.32 | 585702.99 | 74975.96 |
| 2025-03-11 | 17:00:00 | 81140.56 | 582110.49 | 74516.08 |
| 2025-03-11 | 16:30:00 | 80950 | 580743.40 | 74341.08 |
| 2025-03-11 | 16:00:00 | 80457.82 | 577212.45 | 73889.08 |
| 2025-03-11 | 15:30:00 | 80472.82 | 577320.06 | 73902.86 |
| 2025-03-11 | 15:00:00 | 80243.15 | 575672.38 | 73691.94 |
| 2025-03-11 | 14:30:00 | 80419.99 | 576941.05 | 73854.34 |
| 2025-03-11 | 14:00:00 | 80236.97 | 575628.05 | 73686.26 |
| 2025-03-11 | 13:30:00 | 80152.9 | 575024.92 | 73609.06 |
| 2025-03-11 | 13:00:00 | 79747.81 | 572118.76 | 73237.04 |
| 2025-03-11 | 12:30:00 | 80099.5 | 574641.82 | 73560.01 |
| 2025-03-11 | 12:00:00 | 79459.98 | 570053.84 | 72972.71 |
| 2025-03-11 | 11:30:00 | 79423.49 | 569792.06 | 72939.20 |
| 2025-03-11 | 11:00:00 | 79370.02 | 569408.46 | 72890.09 |
| 2025-03-11 | 10:30:00 | 79361.21 | 569345.26 | 72882.00 |
| 2025-03-11 | 10:00:00 | 79060 | 567184.35 | 72605.38 |
| 2025-03-11 | 09:00:00 | 77491.25 | 555929.98 | 71164.71 |
| 2025-03-11 | 08:30:00 | 77704.06 | 557456.70 | 71360.14 |
| 2025-03-11 | 08:00:00 | 78524.91 | 563345.56 | 72113.98 |
| 2025-03-11 | 07:30:00 | 79117.5 | 567596.86 | 72658.19 |
| 2025-03-11 | 07:00:00 | 79549.85 | 570698.58 | 73055.24 |
| 2025-03-11 | 06:30:00 | 79301.75 | 568918.68 | 72827.39 |
| 2025-03-11 | 06:00:00 | 79662.01 | 571503.23 | 73158.24 |
| 2025-03-11 | 05:30:00 | 79560 | 570771.40 | 73064.56 |
| 2025-03-11 | 05:00:00 | 79439.9 | 569909.79 | 72954.27 |
| 2025-03-11 | 04:30:00 | 79056.98 | 567162.68 | 72602.61 |
| 2025-03-11 | 04:00:00 | 78967.66 | 566521.89 | 72520.58 |
| 2025-03-11 | 03:30:00 | 78842.79 | 565626.06 | 72405.91 |
| 2025-03-11 | 03:00:00 | 77608 | 556767.55 | 71271.93 |
| 2025-03-11 | 02:30:00 | 78339.91 | 562018.35 | 71944.08 |
| 2025-03-11 | 02:00:00 | 78546.99 | 563503.96 | 72134.25 |
| 2025-03-11 | 01:30:00 | 79054.52 | 567145.03 | 72600.35 |
| 2025-03-11 | 01:00:00 | 79138.49 | 567747.44 | 72677.46 |
| 2025-03-11 | 00:30:00 | 79660 | 571488.81 | 73156.40 |
| 2025-03-11 | 00:00:00 | 80150 | 575004.12 | 73606.39 |
| 2025-03-10 | 23:30:00 | 80273.74 | 575827.62 | 73733.57 |
| 2025-03-10 | 23:00:00 | 79521.56 | 570432.01 | 73042.67 |
| 2025-03-10 | 22:30:00 | 80244.05 | 575614.64 | 73706.30 |
| 2025-03-10 | 22:00:00 | 81631.22 | 585565.23 | 74980.45 |
| 2025-03-10 | 21:30:00 | 82576.11 | 592343.21 | 75848.36 |
| 2025-03-10 | 21:00:00 | 83267.93 | 597305.84 | 76483.82 |
| 2025-03-10 | 20:30:00 | 82802 | 593963.59 | 76055.85 |
| 2025-03-10 | 20:00:00 | 83630.37 | 599905.73 | 76816.73 |
| 2025-03-10 | 19:30:00 | 82574.29 | 592330.15 | 75846.69 |
| 2025-03-10 | 19:00:00 | 82307.77 | 590418.33 | 75601.88 |
| 2025-03-10 | 18:30:00 | 81807.35 | 586828.66 | 75142.23 |
| 2025-03-10 | 18:00:00 | 82364 | 590821.68 | 75653.53 |
| 2025-03-10 | 17:30:00 | 83375.1 | 598074.60 | 76582.25 |
| 2025-03-10 | 17:00:00 | 81333.33 | 583428.38 | 74706.83 |
| 2025-03-10 | 16:30:00 | 81990.26 | 588140.73 | 75310.24 |
| 2025-03-10 | 16:00:00 | 82323.65 | 590532.24 | 75616.47 |
| 2025-03-10 | 15:30:00 | 82146.62 | 589262.35 | 75453.86 |
| 2025-03-10 | 15:00:00 | 82358.69 | 590783.59 | 75648.65 |
| 2025-03-10 | 14:30:00 | 82184.23 | 589532.14 | 75488.41 |
| 2025-03-10 | 14:00:00 | 82314.72 | 590468.18 | 75608.27 |
| 2025-03-10 | 13:30:00 | 82566.35 | 592273.20 | 75839.40 |
| 2025-03-10 | 13:00:00 | 82646.6 | 592848.86 | 75913.11 |
| 2025-03-10 | 12:30:00 | 82485.03 | 591689.87 | 75764.70 |
| 2025-03-10 | 12:00:00 | 82027.04 | 588404.57 | 75344.02 |
| 2025-03-10 | 11:30:00 | 81826.37 | 586965.10 | 75159.70 |
| 2025-03-10 | 11:00:00 | 82164.93 | 589393.69 | 75470.68 |
| 2025-03-10 | 10:30:00 | 82149.34 | 589281.86 | 75456.36 |
| 2025-03-10 | 10:00:00 | 81774 | 586589.43 | 75111.60 |
| 2025-03-10 | 09:00:00 | 81326 | 583375.80 | 74700.10 |
| 2025-03-10 | 08:30:00 | 80596 | 578139.29 | 74029.58 |
| 2025-03-10 | 08:00:00 | 80606.86 | 578217.19 | 74039.55 |
| 2025-03-10 | 07:30:00 | 80700.01 | 578885.38 | 74125.11 |
| 2025-03-10 | 07:00:00 | 80603.99 | 578196.60 | 74036.92 |
| 2025-03-10 | 06:30:00 | 81423.85 | 584077.70 | 74789.98 |
| 2025-03-10 | 06:00:00 | 81770.35 | 586563.25 | 75108.25 |
| 2025-03-10 | 05:30:00 | 82098 | 588913.58 | 75409.20 |
| 2025-03-10 | 05:00:00 | 83054 | 595771.26 | 76287.32 |
| 2025-03-10 | 04:30:00 | 83122.01 | 596259.11 | 76349.78 |
| 2025-03-10 | 04:00:00 | 82547.3 | 592136.55 | 75821.90 |
| 2025-03-10 | 03:30:00 | 82762.01 | 593676.73 | 76019.11 |
| 2025-03-10 | 03:00:00 | 82698.53 | 593221.37 | 75960.81 |
| 2025-03-10 | 02:30:00 | 83275.22 | 597358.14 | 76490.51 |
| 2025-03-10 | 02:00:00 | 82310.56 | 590438.34 | 75604.45 |
| 2025-03-10 | 01:30:00 | 82401.82 | 591092.98 | 75688.27 |
| 2025-03-10 | 01:00:00 | 82564.95 | 592263.16 | 75838.11 |
| 2025-03-10 | 00:30:00 | 83213 | 596911.81 | 76433.36 |
| 2025-03-10 | 00:00:00 | 83068.52 | 595875.41 | 76300.65 |
| 2025-03-09 | 23:30:00 | 83477.94 | 598578.57 | 77130.13 |
| 2025-03-09 | 23:00:00 | 83650.63 | 599816.84 | 77289.69 |
| 2025-03-09 | 22:30:00 | 83300.58 | 597306.81 | 76966.26 |
| 2025-03-09 | 22:00:00 | 83845.59 | 601214.80 | 77469.82 |
| 2025-03-09 | 21:30:00 | 84528.94 | 606114.76 | 78101.21 |
| 2025-03-09 | 21:00:00 | 84557.6 | 606320.27 | 78127.69 |
| 2025-03-09 | 20:30:00 | 84619.99 | 606767.64 | 78185.34 |
| 2025-03-09 | 20:00:00 | 85039.65 | 609776.81 | 78573.09 |
| 2025-03-09 | 19:30:00 | 84816.01 | 608173.20 | 78366.45 |
| 2025-03-09 | 19:00:00 | 84889.5 | 608700.16 | 78434.35 |
| 2025-03-09 | 18:30:00 | 85252 | 611299.47 | 78769.29 |
| 2025-03-09 | 18:00:00 | 85526.81 | 613269.99 | 79023.20 |
| 2025-03-09 | 17:30:00 | 85810 | 615300.61 | 79284.86 |
| 2025-03-09 | 17:00:00 | 85819.58 | 615369.30 | 79293.71 |
| 2025-03-09 | 16:30:00 | 85929.22 | 616155.47 | 79395.01 |
| 2025-03-09 | 16:00:00 | 86016 | 616777.73 | 79475.19 |
| 2025-03-09 | 15:30:00 | 86087.57 | 617290.92 | 79541.32 |
| 2025-03-09 | 15:00:00 | 85917.63 | 616072.37 | 79384.30 |
| 2025-03-09 | 14:30:00 | 85936.44 | 616207.24 | 79401.68 |
| 2025-03-09 | 14:00:00 | 86026.01 | 616849.50 | 79484.44 |
| 2025-03-09 | 13:30:00 | 86066.18 | 617137.54 | 79521.56 |
| 2025-03-09 | 13:00:00 | 86100.85 | 617386.14 | 79553.59 |
| 2025-03-09 | 12:30:00 | 86058 | 617078.89 | 79514.00 |
| 2025-03-09 | 12:00:00 | 86122.01 | 617537.87 | 79573.14 |
| 2025-03-09 | 11:30:00 | 86102.94 | 617401.13 | 79555.52 |
| 2025-03-09 | 11:00:00 | 86015 | 616770.56 | 79474.27 |
| 2025-03-09 | 10:30:00 | 86269.97 | 618598.82 | 79709.85 |
| 2025-03-09 | 10:00:00 | 86198.4 | 618085.63 | 79643.72 |
| 2025-03-09 | 09:30:00 | 86298.02 | 618799.95 | 79735.77 |
| 2025-03-09 | 09:00:00 | 86403.53 | 619556.51 | 79833.25 |
| 2025-03-09 | 08:30:00 | 86369 | 619308.91 | 79801.35 |
| 2025-03-09 | 08:00:00 | 86176.47 | 617928.38 | 79623.46 |
| 2025-03-09 | 07:30:00 | 86264.26 | 618557.88 | 79704.57 |
| 2025-03-09 | 07:00:00 | 86236.73 | 618360.47 | 79679.14 |
| 2025-03-09 | 06:30:00 | 85967.41 | 616429.31 | 79430.30 |
| 2025-03-09 | 06:00:00 | 86228.17 | 618299.09 | 79671.23 |
| 2025-03-09 | 05:30:00 | 86480.46 | 620108.14 | 79904.33 |
| 2025-03-09 | 05:00:00 | 86292.07 | 618757.29 | 79730.27 |
| 2025-03-09 | 04:30:00 | 86213.23 | 618191.97 | 79657.42 |
| 2025-03-09 | 04:00:00 | 86233.52 | 618337.46 | 79676.17 |
| 2025-03-09 | 03:30:00 | 86315.98 | 618928.73 | 79752.36 |
| 2025-03-09 | 03:00:00 | 86047.05 | 617000.37 | 79503.88 |
| 2025-03-09 | 02:30:00 | 86023.65 | 616832.58 | 79482.26 |
| 2025-03-09 | 02:00:00 | 85952.03 | 616319.03 | 79416.09 |
| 2025-03-09 | 01:30:00 | 85928.57 | 616150.81 | 79394.41 |
| 2025-03-09 | 01:00:00 | 86159.7 | 617808.13 | 79607.96 |
| 2025-03-09 | 00:30:00 | 85913.88 | 616045.48 | 79380.84 |
| 2025-03-09 | 00:00:00 | 86382.66 | 619406.86 | 79813.97 |
| 2025-03-08 | 23:30:00 | 86495.21 | 620213.90 | 79917.96 |
| 2025-03-08 | 23:00:00 | 86337.56 | 619083.47 | 79772.30 |
| 2025-03-08 | 22:30:00 | 86462.27 | 619977.71 | 79887.53 |
| 2025-03-08 | 22:00:00 | 86331.12 | 619037.30 | 79766.35 |
| 2025-03-08 | 21:30:00 | 86349.23 | 619167.15 | 79783.08 |
| 2025-03-08 | 21:00:00 | 86241.84 | 618397.11 | 79683.86 |
| 2025-03-08 | 20:30:00 | 86216.17 | 618213.05 | 79660.14 |
| 2025-03-08 | 20:00:00 | 85944.77 | 616266.97 | 79409.38 |
| 2025-03-08 | 19:30:00 | 85943.93 | 616260.95 | 79408.60 |
| 2025-03-08 | 19:00:00 | 86140.51 | 617670.53 | 79590.23 |
| 2025-03-08 | 18:30:00 | 86200.41 | 618100.04 | 79645.58 |
| 2025-03-08 | 18:00:00 | 85910.51 | 616021.31 | 79377.72 |
| 2025-03-08 | 17:30:00 | 86347.58 | 619155.32 | 79781.56 |
| 2025-03-08 | 17:00:00 | 86088.11 | 617294.79 | 79541.82 |
| 2025-03-08 | 16:30:00 | 86111.78 | 617464.52 | 79563.69 |
| 2025-03-08 | 16:00:00 | 86172.03 | 617896.54 | 79619.36 |
| 2025-03-08 | 15:30:00 | 86378.23 | 619375.10 | 79809.88 |
| 2025-03-08 | 15:00:00 | 86470.12 | 620034.00 | 79894.78 |
| 2025-03-08 | 14:30:00 | 86620 | 621108.71 | 80033.26 |
| 2025-03-08 | 14:00:00 | 86279.12 | 618664.43 | 79718.30 |
| 2025-03-08 | 13:30:00 | 86242.59 | 618402.49 | 79684.55 |
| 2025-03-08 | 13:00:00 | 86439.99 | 619817.95 | 79866.94 |
| 2025-03-08 | 12:30:00 | 86228.29 | 618299.95 | 79671.34 |
| 2025-03-08 | 12:00:00 | 85971.44 | 616458.21 | 79434.02 |
| 2025-03-08 | 11:30:00 | 85819.85 | 615371.23 | 79293.96 |
| 2025-03-08 | 11:00:00 | 86164.89 | 617845.34 | 79612.76 |
| 2025-03-08 | 10:30:00 | 86029.72 | 616876.11 | 79487.87 |
| 2025-03-08 | 10:00:00 | 86036.77 | 616926.66 | 79494.38 |
| 2025-03-08 | 09:30:00 | 86191.73 | 618037.80 | 79637.56 |
| 2025-03-08 | 09:00:00 | 86808 | 622456.76 | 80206.97 |
| 2025-03-08 | 08:30:00 | 86698.52 | 621671.74 | 80105.81 |
| 2025-03-08 | 08:00:00 | 86787.03 | 622306.40 | 80187.59 |
| 2025-03-08 | 07:30:00 | 86505.12 | 620284.96 | 79927.12 |
| 2025-03-08 | 07:00:00 | 86798.26 | 622386.92 | 80197.97 |
| 2025-03-08 | 06:30:00 | 86080.81 | 617242.45 | 79535.07 |
| 2025-03-08 | 06:00:00 | 86428.56 | 619735.99 | 79856.38 |
| 2025-03-08 | 05:30:00 | 87130.09 | 624766.31 | 80504.56 |
| 2025-03-08 | 05:00:00 | 87962.54 | 630735.39 | 81273.71 |
| 2025-03-08 | 04:30:00 | 87459.48 | 627128.20 | 80808.91 |
| 2025-03-08 | 04:00:00 | 87762 | 629297.42 | 81088.42 |
| 2025-03-08 | 03:30:00 | 88256 | 632839.65 | 81544.86 |
| 2025-03-08 | 03:00:00 | 88515.71 | 634701.90 | 81784.82 |
| 2025-03-08 | 02:30:00 | 88107.48 | 631774.69 | 81407.63 |
| 2025-03-08 | 02:00:00 | 87595.06 | 628100.38 | 80934.18 |
| 2025-03-08 | 01:30:00 | 87377.3 | 626538.93 | 80732.98 |
| 2025-03-08 | 01:00:00 | 87061.3 | 624273.05 | 80441.01 |
| 2025-03-08 | 00:30:00 | 87507.99 | 627476.04 | 80853.73 |
| 2025-03-08 | 00:00:00 | 88462 | 634316.77 | 81735.19 |
| 2025-03-07 | 23:30:00 | 89225.99 | 639794.96 | 82441.09 |
| 2025-03-07 | 23:00:00 | 90479.98 | 648786.70 | 83599.72 |
| 2025-03-07 | 22:30:00 | 89081.7 | 638760.33 | 82307.77 |
| 2025-03-07 | 22:00:00 | 89422.17 | 641201.67 | 82622.35 |
| 2025-03-07 | 21:30:00 | 89204.96 | 639644.17 | 82421.66 |
| 2025-03-07 | 21:00:00 | 89119.78 | 639033.38 | 82342.95 |
| 2025-03-07 | 20:30:00 | 89160.06 | 639322.21 | 82380.17 |
| 2025-03-07 | 20:00:00 | 88940 | 637744.27 | 82176.85 |
| 2025-03-07 | 19:30:00 | 89147.71 | 639233.65 | 82368.76 |
| 2025-03-07 | 19:00:00 | 89189.53 | 639533.52 | 82407.40 |
| 2025-03-07 | 18:30:00 | 88972.07 | 637974.23 | 82206.48 |
| 2025-03-07 | 18:00:00 | 88944.02 | 637773.10 | 82180.56 |
| 2025-03-07 | 17:30:00 | 89086.27 | 638793.10 | 82311.99 |
| 2025-03-07 | 17:00:00 | 88402.58 | 633890.70 | 81680.29 |
| 2025-03-07 | 16:30:00 | 88094.39 | 631680.82 | 81395.54 |
| 2025-03-07 | 16:00:00 | 88294.09 | 633112.77 | 81580.05 |
| 2025-03-07 | 15:30:00 | 88476.25 | 634418.95 | 81748.36 |
| 2025-03-07 | 15:00:00 | 88177.78 | 632278.77 | 81472.59 |
| 2025-03-07 | 14:30:00 | 88000 | 631004.00 | 81308.32 |
| 2025-03-07 | 14:00:00 | 88196.01 | 632409.49 | 81489.43 |
| 2025-03-07 | 13:30:00 | 88377.33 | 633709.64 | 81656.96 |
| 2025-03-07 | 13:00:00 | 87756.14 | 629255.40 | 81083.01 |
| 2025-03-07 | 12:30:00 | 87546.38 | 627751.32 | 80889.20 |
| 2025-03-07 | 12:00:00 | 87002 | 623847.84 | 80386.21 |
| 2025-03-07 | 11:30:00 | 87500 | 627418.75 | 80846.35 |
| 2025-03-07 | 11:00:00 | 87350.41 | 626346.11 | 80708.13 |
| 2025-03-07 | 10:30:00 | 87485.88 | 627317.50 | 80833.30 |
| 2025-03-07 | 10:00:00 | 88080.42 | 631580.65 | 81382.63 |
| 2025-03-07 | 09:30:03 | 87166.05 | 625024.16 | 80537.79 |
| 2025-03-07 | 09:00:00 | 85495.49 | 613045.41 | 78994.26 |
| 2025-03-07 | 08:30:00 | 86996.98 | 623811.85 | 80381.58 |
| 2025-03-07 | 08:00:00 | 89926.99 | 644821.48 | 83088.78 |
| 2025-03-07 | 07:30:00 | 90370.64 | 648002.67 | 83498.70 |
| 2025-03-07 | 07:00:00 | 90362.89 | 647947.10 | 83491.54 |
| 2025-03-07 | 06:30:00 | 89834 | 644154.70 | 83002.86 |
| 2025-03-07 | 06:00:00 | 89492.65 | 641707.05 | 82687.47 |
| 2025-03-07 | 05:30:00 | 89351.68 | 640696.22 | 82557.22 |
| 2025-03-07 | 05:00:00 | 89157.99 | 639307.37 | 82378.26 |
| 2025-03-07 | 04:30:00 | 89045.09 | 638497.82 | 82273.94 |
| 2025-03-07 | 04:00:00 | 88626.2 | 635494.17 | 81886.91 |
| 2025-03-07 | 03:30:00 | 88105.51 | 631760.56 | 81405.81 |
| 2025-03-07 | 03:00:00 | 88417.71 | 633999.19 | 81694.27 |
| 2025-03-07 | 02:30:00 | 88523.18 | 634755.46 | 81791.72 |
| 2025-03-07 | 02:00:00 | 88687.57 | 635934.22 | 81943.61 |
| 2025-03-07 | 01:30:00 | 88631.3 | 635530.74 | 81891.62 |
| 2025-03-07 | 01:00:00 | 89395.11 | 641007.64 | 82597.35 |
| 2025-03-07 | 00:30:00 | 90021.25 | 645497.37 | 83175.88 |
| 2025-03-07 | 00:00:00 | 90766.51 | 650841.26 | 83864.46 |
| 2025-03-06 | 23:30:00 | 90844.2 | 651280.24 | 83959.52 |
| 2025-03-06 | 23:00:00 | 89672.8 | 642882.24 | 82876.89 |
| 2025-03-06 | 22:30:00 | 89879.81 | 644366.33 | 83068.22 |
| 2025-03-06 | 22:00:00 | 89720 | 643220.62 | 82920.52 |
| 2025-03-06 | 21:30:00 | 90064.86 | 645692.99 | 83239.24 |
| 2025-03-06 | 21:00:00 | 90199.23 | 646656.32 | 83363.43 |
| 2025-03-06 | 20:30:00 | 90826.66 | 651154.49 | 83943.31 |
| 2025-03-06 | 20:00:00 | 91323.59 | 654717.08 | 84402.58 |
| 2025-03-06 | 19:30:00 | 91395 | 655229.03 | 84468.58 |
| 2025-03-06 | 19:00:00 | 91336.01 | 654806.12 | 84414.06 |
| 2025-03-06 | 18:30:00 | 91616.18 | 656814.72 | 84672.99 |
| 2025-03-06 | 18:00:00 | 90730 | 650461.52 | 83853.97 |
| 2025-03-06 | 17:30:00 | 90705.99 | 650289.38 | 83831.78 |
| 2025-03-06 | 17:00:00 | 91254.98 | 654225.20 | 84339.17 |
| 2025-03-06 | 16:30:00 | 91522.1 | 656140.24 | 84586.04 |
| 2025-03-06 | 16:00:00 | 91358.5 | 654967.36 | 84434.84 |
| 2025-03-06 | 15:30:00 | 91691.3 | 657353.27 | 84742.42 |
| 2025-03-06 | 15:00:00 | 91923.45 | 659017.60 | 84956.98 |
| 2025-03-06 | 14:30:00 | 92140.98 | 660577.11 | 85158.02 |
| 2025-03-06 | 14:00:00 | 92787.36 | 665211.14 | 85755.42 |
| 2025-03-06 | 13:30:00 | 92395.5 | 662401.82 | 85393.25 |
| 2025-03-06 | 13:00:00 | 92236.61 | 661262.70 | 85246.40 |
| 2025-03-06 | 12:30:00 | 91685.53 | 657311.90 | 84737.09 |
| 2025-03-06 | 12:00:00 | 91591.26 | 656636.06 | 84649.96 |
| 2025-03-06 | 11:30:00 | 91610 | 656770.41 | 84667.28 |
| 2025-03-06 | 11:00:00 | 91823.34 | 658299.89 | 84864.45 |
| 2025-03-06 | 10:30:00 | 91282 | 654418.91 | 84364.14 |
| 2025-03-06 | 10:00:00 | 91075.3 | 652937.04 | 84173.11 |
| 2025-03-06 | 09:30:21 | 90380.01 | 647952.37 | 83530.51 |
| 2025-03-06 | 09:00:00 | 90015.79 | 645341.20 | 83193.89 |
| 2025-03-06 | 08:30:00 | 90343.65 | 647691.70 | 83496.90 |
| 2025-03-06 | 08:00:00 | 90626.71 | 649721.01 | 83758.51 |
| 2025-03-06 | 07:30:00 | 90580.71 | 649391.23 | 83716.00 |
| 2025-03-06 | 07:00:00 | 90519.08 | 648949.39 | 83659.04 |
| 2025-03-06 | 06:30:00 | 90060 | 645658.15 | 83234.75 |
| 2025-03-06 | 06:00:00 | 90360.27 | 647810.85 | 83512.26 |
| 2025-03-06 | 05:30:00 | 90240.22 | 646950.19 | 83401.31 |
| 2025-03-06 | 05:00:00 | 90309.43 | 647446.37 | 83465.28 |
| 2025-03-06 | 04:30:00 | 90058 | 645643.81 | 83232.90 |
| 2025-03-06 | 04:00:00 | 89809.27 | 643860.62 | 83003.02 |
| 2025-03-06 | 03:30:00 | 89811.73 | 643878.25 | 83005.30 |
| 2025-03-06 | 03:00:00 | 89784.85 | 643685.55 | 82980.45 |
| 2025-03-06 | 02:30:00 | 89462.59 | 641375.20 | 82682.62 |
| 2025-03-06 | 02:00:00 | 89704.03 | 643106.13 | 82905.76 |
| 2025-03-06 | 01:30:00 | 89923.61 | 644680.34 | 83108.70 |
| 2025-03-06 | 01:00:00 | 89040.76 | 638351.02 | 82292.75 |
| 2025-03-06 | 00:30:00 | 87788 | 629369.73 | 81134.94 |
| 2025-03-06 | 00:00:00 | 88425.99 | 633943.61 | 81724.57 |
| 2025-03-05 | 23:30:00 | 87985.99 | 630982.73 | 82530.71 |
| 2025-03-05 | 23:00:00 | 88230.8 | 632738.36 | 82760.34 |
| 2025-03-05 | 22:30:00 | 89710.01 | 643346.37 | 84147.84 |
| 2025-03-05 | 22:00:00 | 89437.55 | 641392.45 | 83892.27 |
| 2025-03-05 | 21:30:00 | 89709.99 | 643346.22 | 84147.82 |
| 2025-03-05 | 21:00:00 | 90335.21 | 647829.92 | 84734.27 |
| 2025-03-05 | 20:30:00 | 90382.45 | 648168.70 | 84778.59 |
| 2025-03-05 | 20:00:00 | 89748.76 | 643624.26 | 84184.19 |
| 2025-03-05 | 19:30:00 | 89676 | 643102.47 | 84115.94 |
| 2025-03-05 | 19:00:00 | 89965.38 | 645177.73 | 84387.37 |
| 2025-03-05 | 18:30:00 | 89592.46 | 642503.37 | 84037.58 |
| 2025-03-05 | 18:00:00 | 88482.18 | 634541.11 | 82996.14 |
| 2025-03-05 | 17:30:00 | 88590.35 | 635316.84 | 83097.60 |
| 2025-03-05 | 17:00:00 | 87707.52 | 628985.71 | 82269.51 |
| 2025-03-05 | 16:30:00 | 87733.8 | 629174.17 | 82294.16 |
| 2025-03-05 | 16:00:00 | 87671.48 | 628727.25 | 82235.70 |
| 2025-03-05 | 15:30:00 | 87508.52 | 627558.60 | 82082.84 |
| 2025-03-05 | 15:00:00 | 87522.94 | 627662.01 | 82096.37 |
| 2025-03-05 | 14:30:00 | 87130 | 624844.08 | 81727.79 |
| 2025-03-05 | 14:00:00 | 87148.16 | 624974.31 | 81744.83 |
| 2025-03-05 | 13:30:00 | 86885.6 | 623091.39 | 81498.55 |
| 2025-03-05 | 13:00:00 | 86949.66 | 623550.79 | 81558.63 |
| 2025-03-05 | 12:30:00 | 87149.99 | 624987.44 | 81746.54 |
| 2025-03-05 | 12:00:00 | 87354.01 | 626450.55 | 81937.91 |
| 2025-03-05 | 11:30:00 | 87735.85 | 629188.87 | 82296.08 |
| 2025-03-05 | 11:00:00 | 87600 | 628214.64 | 82168.65 |
| 2025-03-05 | 10:30:00 | 87312 | 626149.28 | 81898.51 |
| 2025-03-05 | 10:00:00 | 87538.47 | 627773.38 | 82110.94 |
| 2025-03-05 | 09:30:10 | 87335.52 | 626317.95 | 81920.57 |
| 2025-03-05 | 09:00:00 | 86740.57 | 622051.32 | 81362.51 |
| 2025-03-05 | 08:30:00 | 87014.45 | 624015.43 | 81619.41 |
| 2025-03-05 | 08:00:00 | 87253.91 | 625732.69 | 81844.02 |
| 2025-03-05 | 07:30:00 | 87313.99 | 626163.55 | 81900.38 |
| 2025-03-05 | 07:00:00 | 87560 | 627927.78 | 82131.13 |
| 2025-03-05 | 06:30:00 | 87762.01 | 629376.48 | 82320.62 |
| 2025-03-05 | 06:00:00 | 87433.64 | 627021.61 | 82012.61 |
| 2025-03-05 | 05:30:00 | 88904.9 | 637572.60 | 83392.65 |
| 2025-03-05 | 05:00:00 | 86761.31 | 622200.06 | 81381.96 |
| 2025-03-05 | 04:30:00 | 88469.07 | 634447.09 | 82983.84 |
| 2025-03-05 | 04:00:00 | 88214.18 | 632619.17 | 82744.75 |
| 2025-03-05 | 03:30:00 | 87903.38 | 630390.30 | 82453.22 |
| 2025-03-05 | 03:00:00 | 86847.07 | 622815.08 | 81462.41 |
| 2025-03-05 | 02:30:00 | 85349.27 | 612073.75 | 80057.47 |
| 2025-03-05 | 02:00:00 | 85366.04 | 612194.02 | 80073.20 |
| 2025-03-05 | 01:30:00 | 84759.61 | 607845.07 | 79504.37 |
| 2025-03-05 | 01:00:00 | 83787.78 | 600875.69 | 78592.80 |
| 2025-03-05 | 00:30:00 | 83246.58 | 596994.52 | 78085.15 |
| 2025-03-05 | 00:00:00 | 83246.58 | 596994.52 | 78085.15 |
| 2025-03-04 | 23:30:00 | 82244.59 | 590014.46 | 78090.19 |
| 2025-03-04 | 23:00:00 | 83838.35 | 601447.94 | 79603.45 |
| 2025-03-04 | 22:30:00 | 82735.79 | 593538.28 | 78556.58 |
| 2025-03-04 | 22:00:00 | 82686.88 | 593187.41 | 78510.14 |
| 2025-03-04 | 21:30:00 | 82625.96 | 592750.37 | 78452.30 |
| 2025-03-04 | 21:00:00 | 83823.15 | 601338.90 | 79589.01 |
| 2025-03-04 | 20:30:00 | 83380.51 | 598163.44 | 79168.73 |
| 2025-03-04 | 20:00:00 | 83986.36 | 602509.75 | 79743.98 |
| 2025-03-04 | 19:30:00 | 83925.92 | 602076.16 | 79686.59 |
| 2025-03-04 | 19:00:00 | 83973.86 | 602420.07 | 79732.11 |
| 2025-03-04 | 18:30:00 | 83748.72 | 600804.94 | 79518.34 |
| 2025-03-04 | 18:00:00 | 83743.14 | 600764.91 | 79513.05 |
| 2025-03-04 | 17:30:00 | 83838.01 | 601445.50 | 79603.12 |
| 2025-03-04 | 17:00:00 | 83931.58 | 602116.76 | 79691.97 |
| 2025-03-04 | 16:30:00 | 83674.18 | 600270.20 | 79447.57 |
| 2025-03-04 | 16:00:00 | 83144 | 596466.74 | 78944.17 |
| 2025-03-04 | 15:30:00 | 83577.65 | 599577.70 | 79355.92 |
| 2025-03-04 | 15:00:00 | 83905.31 | 601928.30 | 79667.02 |
| 2025-03-04 | 14:30:00 | 84301.89 | 604773.33 | 80043.57 |
| 2025-03-04 | 14:00:00 | 84308.36 | 604819.74 | 80049.72 |
| 2025-03-04 | 13:30:00 | 84262.02 | 604487.31 | 80005.72 |
| 2025-03-04 | 13:00:00 | 83426.3 | 598491.93 | 79212.21 |
| 2025-03-04 | 12:30:00 | 83826.08 | 601359.92 | 79591.80 |
| 2025-03-04 | 12:00:00 | 84283.44 | 604640.97 | 80026.05 |
| 2025-03-04 | 11:30:00 | 84019.5 | 602747.49 | 79775.45 |
| 2025-03-04 | 11:00:00 | 84002.43 | 602625.03 | 79759.24 |
| 2025-03-04 | 10:30:00 | 83126.81 | 596343.42 | 78927.85 |
| 2025-03-04 | 10:00:00 | 83377 | 598138.26 | 79165.40 |
| 2025-03-04 | 09:30:25 | 85708 | 614860.62 | 81378.66 |
| 2025-03-04 | 09:00:00 | 86074.01 | 617486.34 | 81726.18 |
| 2025-03-04 | 08:30:00 | 86340.6 | 619398.83 | 81979.30 |
| 2025-03-04 | 08:00:00 | 86151.75 | 618044.04 | 81799.99 |
| 2025-03-04 | 07:30:00 | 86510.13 | 620615.02 | 82140.27 |
| 2025-03-04 | 07:00:00 | 86818.35 | 622826.16 | 82432.92 |
| 2025-03-04 | 06:30:00 | 86408.01 | 619882.42 | 82043.31 |
| 2025-03-04 | 06:00:00 | 85127.74 | 610697.89 | 80827.71 |
| 2025-03-04 | 05:30:00 | 86139.67 | 617957.38 | 81788.52 |
| 2025-03-04 | 05:00:00 | 85989.99 | 616883.59 | 81646.40 |
| 2025-03-04 | 04:30:00 | 85814.92 | 615627.65 | 81480.17 |
| 2025-03-04 | 04:00:00 | 85794.32 | 615479.87 | 81460.62 |
| 2025-03-04 | 03:30:00 | 87000.02 | 624129.44 | 82605.41 |
| 2025-03-04 | 03:00:00 | 87181.57 | 625431.87 | 82777.79 |
| 2025-03-04 | 02:30:00 | 87632 | 628663.20 | 83205.47 |
| 2025-03-04 | 02:00:00 | 90263.1 | 647538.45 | 85703.67 |
| 2025-03-04 | 01:30:00 | 90223.58 | 647254.94 | 85666.14 |
| 2025-03-04 | 01:00:00 | 90250 | 647444.48 | 85691.23 |
| 2025-03-04 | 00:30:00 | 90402 | 648534.91 | 85835.55 |
| 2025-03-04 | 00:00:00 | 90150.65 | 646731.75 | 85596.90 |
| 2025-03-03 | 23:30:00 | 90980 | 652736.01 | 86871.00 |
| 2025-03-03 | 23:00:00 | 90129.58 | 646634.67 | 86058.99 |
| 2025-03-03 | 22:30:00 | 93089.18 | 667868.32 | 88884.92 |
| 2025-03-03 | 22:00:00 | 93478.04 | 670658.20 | 89256.22 |
| 2025-03-03 | 21:30:00 | 93140.9 | 668239.39 | 88934.31 |
| 2025-03-03 | 21:00:00 | 92998.45 | 667217.38 | 88798.29 |
| 2025-03-03 | 20:30:00 | 92913.83 | 666610.27 | 88717.49 |
| 2025-03-03 | 20:00:00 | 92687.21 | 664984.39 | 88501.11 |
| 2025-03-03 | 19:30:00 | 92600.61 | 664363.08 | 88418.42 |
| 2025-03-03 | 19:00:00 | 92514.01 | 663741.76 | 88335.73 |
| 2025-03-03 | 18:30:00 | 92058 | 660470.12 | 87900.32 |
| 2025-03-03 | 18:00:00 | 91915.97 | 659451.13 | 87764.70 |
| 2025-03-03 | 17:30:00 | 91783.74 | 658502.44 | 87638.44 |
| 2025-03-03 | 17:00:00 | 91378 | 655591.46 | 87251.03 |
| 2025-03-03 | 16:30:00 | 91896.98 | 659314.88 | 87746.57 |
| 2025-03-03 | 16:00:00 | 92432.25 | 663155.18 | 88257.66 |
| 2025-03-03 | 15:30:00 | 91914.83 | 659442.95 | 87763.61 |
| 2025-03-03 | 15:00:00 | 91408 | 655806.70 | 87279.67 |
| 2025-03-03 | 14:30:00 | 92827.66 | 665992.05 | 88635.21 |
| 2025-03-03 | 14:00:00 | 93252.67 | 669041.28 | 89041.03 |
| 2025-03-03 | 13:30:00 | 93008 | 667285.90 | 88807.41 |
| 2025-03-03 | 13:00:00 | 92870.01 | 666295.89 | 88675.65 |
| 2025-03-03 | 12:30:00 | 92696.13 | 665048.38 | 88509.62 |
| 2025-03-03 | 12:00:00 | 92750 | 665434.88 | 88561.06 |
| 2025-03-03 | 11:30:00 | 92673.02 | 664882.58 | 88487.56 |
| 2025-03-03 | 11:00:00 | 93314.82 | 669487.18 | 89100.37 |
| 2025-03-03 | 10:30:00 | 92506.01 | 663684.37 | 88328.09 |
| 2025-03-03 | 10:00:00 | 93085.94 | 667845.08 | 88881.83 |
| 2025-03-03 | 09:30:57 | 93059.14 | 667652.80 | 88856.24 |
| 2025-03-03 | 09:00:00 | 93388.43 | 670015.29 | 89170.66 |
| 2025-03-03 | 08:30:00 | 93774 | 672781.56 | 89538.81 |
| 2025-03-03 | 08:00:00 | 94245.28 | 676162.76 | 89988.81 |
| 2025-03-03 | 07:30:00 | 94266.38 | 676314.14 | 90008.96 |
| 2025-03-03 | 07:00:00 | 94434 | 677516.73 | 90169.01 |
| 2025-03-03 | 06:30:00 | 94324 | 676727.54 | 90063.97 |
| 2025-03-03 | 06:00:00 | 94154.73 | 675513.11 | 89902.35 |
| 2025-03-03 | 05:30:00 | 94028.01 | 674603.96 | 89781.35 |
| 2025-03-03 | 05:00:00 | 94407.54 | 677326.90 | 90143.74 |
| 2025-03-03 | 04:30:00 | 94037.98 | 674675.49 | 89790.87 |
| 2025-03-03 | 04:00:00 | 93534.31 | 671061.91 | 89309.95 |
| 2025-03-03 | 03:30:00 | 93130.01 | 668161.26 | 88923.91 |
| 2025-03-03 | 03:00:00 | 92885.99 | 666410.54 | 88690.91 |
| 2025-03-03 | 02:30:00 | 93573.22 | 671341.07 | 89347.10 |
| 2025-03-03 | 02:00:00 | 93935.63 | 673941.18 | 89693.14 |
| 2025-03-03 | 01:30:00 | 92650 | 664717.43 | 88465.58 |
| 2025-03-03 | 01:00:00 | 91601.22 | 657192.95 | 87464.16 |
| 2025-03-03 | 00:30:00 | 88985.46 | 638426.18 | 84966.54 |
| 2025-03-03 | 00:00:00 | 87401.99 | 627065.58 | 83454.59 |
| 2025-03-02 | 23:30:00 | 85357.08 | 612334.62 | 81595.53 |
| 2025-03-02 | 23:00:00 | 85093.64 | 610444.75 | 81343.70 |
| 2025-03-02 | 22:30:00 | 85448.02 | 612987.01 | 81682.46 |
| 2025-03-02 | 22:00:00 | 85675.48 | 614618.76 | 81899.89 |
| 2025-03-02 | 21:30:00 | 85677.95 | 614636.48 | 81902.26 |
| 2025-03-02 | 21:00:00 | 85986.18 | 616847.66 | 82196.90 |
| 2025-03-02 | 20:30:00 | 85879.56 | 616082.79 | 82094.98 |
| 2025-03-02 | 20:00:00 | 86130 | 617879.39 | 82334.38 |
| 2025-03-02 | 19:30:00 | 86019.99 | 617090.20 | 82229.22 |
| 2025-03-02 | 19:00:00 | 85999.99 | 616946.73 | 82210.10 |
| 2025-03-02 | 18:30:00 | 85836.61 | 615774.67 | 82053.92 |
| 2025-03-02 | 18:00:00 | 85975.61 | 616771.83 | 82186.80 |
| 2025-03-02 | 17:30:00 | 85862.01 | 615956.89 | 82078.20 |
| 2025-03-02 | 17:00:00 | 85798.99 | 615504.79 | 82017.96 |
| 2025-03-02 | 16:30:00 | 85855.99 | 615913.70 | 82072.45 |
| 2025-03-02 | 16:00:00 | 86234.65 | 618630.13 | 82434.42 |
| 2025-03-02 | 15:30:00 | 86237.95 | 618653.81 | 82437.58 |
| 2025-03-02 | 15:00:00 | 86297.84 | 619083.44 | 82494.83 |
| 2025-03-02 | 14:30:00 | 86200.64 | 618386.15 | 82401.91 |
| 2025-03-02 | 14:00:00 | 85954.01 | 616616.88 | 82166.15 |
| 2025-03-02 | 13:30:00 | 85942.49 | 616534.23 | 82155.14 |
| 2025-03-02 | 13:00:00 | 85704.01 | 614823.43 | 81927.17 |
| 2025-03-02 | 12:30:00 | 85713.06 | 614888.35 | 81935.82 |
| 2025-03-02 | 12:00:00 | 85958.71 | 616650.59 | 82170.64 |
| 2025-03-02 | 11:30:00 | 85931.76 | 616457.26 | 82144.88 |
| 2025-03-02 | 11:00:00 | 85727.68 | 614993.23 | 81949.79 |
| 2025-03-02 | 10:30:00 | 86102.96 | 617685.41 | 82308.54 |
| 2025-03-02 | 10:00:00 | 86354.95 | 619493.14 | 82549.42 |
| 2025-03-02 | 09:30:00 | 86261.99 | 618826.26 | 82460.56 |
| 2025-03-02 | 09:00:00 | 86033.89 | 617189.92 | 82242.51 |
| 2025-03-02 | 08:30:00 | 85905.65 | 616269.95 | 82119.92 |
| 2025-03-02 | 08:00:00 | 86082.81 | 617540.86 | 82289.27 |
| 2025-03-02 | 07:30:00 | 85708 | 614852.05 | 81930.98 |
| 2025-03-02 | 07:00:00 | 86096.01 | 617635.56 | 82301.89 |
| 2025-03-02 | 06:30:00 | 86010.54 | 617022.41 | 82220.19 |
| 2025-03-02 | 06:00:00 | 86045.89 | 617276.01 | 82253.98 |
| 2025-03-02 | 05:30:00 | 85527.12 | 613554.45 | 81758.07 |
| 2025-03-02 | 05:00:00 | 85490.43 | 613291.25 | 81723.00 |
| 2025-03-02 | 04:30:00 | 85452 | 613015.56 | 81686.26 |
| 2025-03-02 | 04:00:00 | 85495.34 | 613326.47 | 81727.69 |
| 2025-03-02 | 03:30:00 | 85359.99 | 612355.50 | 81598.31 |
| 2025-03-02 | 03:00:00 | 85309.82 | 611995.59 | 81550.35 |
| 2025-03-02 | 02:30:00 | 85157.97 | 610906.25 | 81405.19 |
| 2025-03-02 | 02:00:00 | 85216.69 | 611327.49 | 81461.32 |
| 2025-03-02 | 01:30:00 | 85088.12 | 610405.16 | 81338.42 |
| 2025-03-02 | 01:00:00 | 85242.51 | 611512.72 | 81486.01 |
| 2025-03-02 | 00:30:00 | 85060 | 610203.43 | 81311.54 |
| 2025-03-02 | 00:00:00 | 84811.32 | 608419.45 | 81073.82 |
| 2025-03-01 | 23:30:00 | 84804.04 | 608367.22 | 81066.86 |
| 2025-03-01 | 23:00:00 | 84713.77 | 607719.64 | 80980.57 |
| 2025-03-01 | 22:30:00 | 84570.66 | 606693.00 | 80843.76 |
| 2025-03-01 | 22:00:00 | 84533.3 | 606424.99 | 80808.05 |
| 2025-03-01 | 21:30:00 | 84424.01 | 605640.96 | 80703.58 |
| 2025-03-01 | 21:00:00 | 84785.18 | 608231.92 | 81048.83 |
| 2025-03-01 | 20:30:00 | 84507.4 | 606239.19 | 80783.29 |
| 2025-03-01 | 20:00:00 | 84627.3 | 607099.32 | 80897.91 |
| 2025-03-01 | 19:30:00 | 84473.71 | 605997.50 | 80751.08 |
| 2025-03-01 | 19:00:00 | 84829.82 | 608552.16 | 81091.50 |
| 2025-03-01 | 18:30:00 | 85339.63 | 612209.44 | 81578.85 |
| 2025-03-01 | 18:00:00 | 85343.99 | 612240.72 | 81583.01 |
| 2025-03-01 | 17:30:00 | 85482.01 | 613230.84 | 81714.95 |
| 2025-03-01 | 17:00:00 | 85333.67 | 612166.68 | 81573.15 |
| 2025-03-01 | 16:30:00 | 85241.6 | 611506.19 | 81485.14 |
| 2025-03-01 | 16:00:00 | 84767.18 | 608102.80 | 81031.62 |
| 2025-03-01 | 15:30:00 | 85022.79 | 609936.49 | 81275.97 |
| 2025-03-01 | 15:00:00 | 85048.8 | 610123.08 | 81300.83 |
| 2025-03-01 | 14:30:00 | 85269.31 | 611704.98 | 81511.62 |
| 2025-03-01 | 14:00:00 | 85621.47 | 614231.30 | 81848.26 |
| 2025-03-01 | 13:30:00 | 85818 | 615641.17 | 82036.13 |
| 2025-03-01 | 13:00:00 | 86245.3 | 618706.53 | 82444.60 |
| 2025-03-01 | 12:30:00 | 85922.85 | 616393.34 | 82136.36 |
| 2025-03-01 | 12:00:00 | 85225.39 | 611389.90 | 81469.64 |
| 2025-03-01 | 11:30:00 | 84989.44 | 609697.24 | 81244.09 |
| 2025-03-01 | 11:00:00 | 85209.53 | 611276.13 | 81454.48 |
| 2025-03-01 | 10:30:00 | 84964.99 | 609521.85 | 81220.72 |
| 2025-03-01 | 10:00:00 | 84686.32 | 607522.72 | 80954.33 |
| 2025-03-01 | 09:30:00 | 83916.56 | 602000.62 | 80218.49 |
| 2025-03-01 | 09:00:00 | 83872.03 | 601681.17 | 80175.92 |
| 2025-03-01 | 08:30:00 | 84293.09 | 604701.77 | 80578.42 |
| 2025-03-01 | 08:00:00 | 84414.55 | 605573.10 | 80694.53 |
| 2025-03-01 | 07:30:00 | 84164.56 | 603779.72 | 80455.56 |
| 2025-03-01 | 07:00:00 | 84115.49 | 603427.70 | 80408.65 |
| 2025-03-01 | 06:30:00 | 84133.84 | 603559.34 | 80426.19 |
| 2025-03-01 | 06:00:00 | 84263.4 | 604488.78 | 80550.04 |
| 2025-03-01 | 05:30:00 | 84289.46 | 604675.73 | 80574.95 |
| 2025-03-01 | 05:00:00 | 84318.14 | 604881.47 | 80602.37 |
| 2025-03-01 | 04:30:00 | 83852.42 | 601540.49 | 80157.17 |
| 2025-03-01 | 04:00:00 | 84425.77 | 605653.59 | 80705.26 |
| 2025-03-01 | 03:30:00 | 84456.21 | 605871.96 | 80734.36 |
| 2025-03-01 | 03:00:00 | 84364.05 | 605210.82 | 80646.26 |
| 2025-03-01 | 02:30:00 | 83525.55 | 599195.59 | 79844.71 |
| 2025-03-01 | 02:00:00 | 83630.87 | 599951.14 | 79945.39 |
| 2025-03-01 | 01:30:00 | 84115.57 | 603428.28 | 80408.73 |
| 2025-03-01 | 01:00:00 | 84433.55 | 605709.40 | 80712.69 |
| 2025-03-01 | 00:30:00 | 83616.47 | 599847.83 | 79931.62 |
| 2025-03-01 | 00:00:00 | 83947.75 | 602224.37 | 80248.30 |
BTC是什么货币，什么意思
比特币的本质上是一堆复杂算法所生成的特解。特解是指方程组所能得到无限个（其实比特币是有限个）解中的一组。而每一个特解都能解开方程并且是唯一的。
以人民币来比喻的话，比特币就是人民币的序列号，有人知道了某张钞票上的序列号，就拥有了这张钞票。而挖矿的过程就是通过庞大的计算量不断地去寻求这个方程组的特解，这个方程组被设计成了只有2100万个特解，所以比特币的上限就是2100万，因此比特币又存在通货紧缩的现实问题。
大家正在查询
- 349美元等于多少人民币
- 880美元等于多少人民币
- 1080美元等于多少人民币
- 2070美元等于多少人民币
- 18144美元等于多少人民币
- 1440美元等于多少人民币
- 12540美元等于多少人民币
- 6014美元等于多少人民币
- 510美元等于多少人民币
- 21870美元等于多少人民币
- 100000000缅币等于多少人民币
- 1韩元等于多少人民币
- 100英镑等于多少人民币
- 7200000欧元等于多少人民币
- 3800000韩元等于多少人民币
- 600美元等于多少人民币
- 10000韩元等于多少人民币
- 4600港币等于多少美元
- 4300美元等于多少人民币
- 3850港币等于多少人民币
- 3815500印尼币等于多少人民币
- 861960越币等于多少人民币
- 8691960越币等于多少人民币
- 716000越币等于多少人民币
- 1离岸人民币等于多少约币
- 1卡币等于多少日元
- 1泰铢等于多少利比亚币
- 1柬币等于多少百币
- 1塔币等于多少乌兹币
- 1斯威币等于多少智币
- 1巴西币等于多少吉布提币
- 1斯威币等于多少特币
- 1斐币等于多少斯币
- 1老币等于多少巴布币
- 1匈币等于多少毛求币
- 1苏币等于多少利比里亚币
爱汇率 SiteMap 闽ICP备2024053473号-2
Copyright ©2025All Rights Reserved. www.2hl.cn 版权所有
本站对使用该汇率表所导致的结果概不承担任何责任，本站也不承接任何商业性业务。
本站汇率换算等数据仅供参考，最终以中国银行网上银行或中国银行各营业网点柜台实际交易汇率为准。