比特币
比特币代码:BTC
最新价格:$103862.52
更新时间:15:00:00
比特币介绍:比特币(Bitcoin)是2008年由中本聪提出的货币形式。其是一种由开源的P2P软件产生的电子货币。任何人使用运行有效“挖矿”软件的计算机，都可以“制造”出比特币，并对自己制造出来的比特币即时拥有所有权。比特币被设置为到2140年只能生产出2100万单位，它的信用并不由某个人或者组织来支持，而是基于自然算法，属于自然信用货币。
比特币价格
| 日期 | 时间 | 1BTC=美元 | 1BTC=人民币 | 1BTC=欧元 |
|---|---|---|---|---|
| 2025-05-31 | 15:00:00 | 103862.52 | 746231.43 | 91428.27 |
| 2025-05-31 | 14:30:00 | 103704.9 | 745098.97 | 91289.52 |
| 2025-05-31 | 14:00:00 | 103554.51 | 744018.44 | 91157.14 |
| 2025-05-31 | 13:30:00 | 103666.66 | 744824.22 | 91255.86 |
| 2025-05-31 | 13:00:00 | 103812.84 | 745874.49 | 91384.54 |
| 2025-05-31 | 12:30:00 | 103761.91 | 745508.57 | 91339.71 |
| 2025-05-31 | 12:00:00 | 103673.78 | 744875.37 | 91262.13 |
| 2025-05-31 | 11:30:00 | 103455.83 | 743309.45 | 91070.27 |
| 2025-05-31 | 11:00:00 | 103223.78 | 741642.21 | 90866.00 |
| 2025-05-31 | 10:30:00 | 103675.68 | 744889.03 | 91263.80 |
| 2025-05-31 | 10:00:00 | 103463.66 | 743365.70 | 91077.17 |
| 2025-05-31 | 09:30:00 | 103873.22 | 746308.31 | 91437.69 |
| 2025-05-31 | 09:00:00 | 103939.98 | 746787.97 | 91496.46 |
| 2025-05-31 | 08:30:00 | 103805.44 | 745821.33 | 91378.03 |
| 2025-05-31 | 08:00:00 | 103975.04 | 747039.87 | 91527.32 |
| 2025-05-31 | 07:30:00 | 103758.1 | 745481.20 | 91336.36 |
| 2025-05-31 | 07:00:00 | 104040.42 | 747509.61 | 91584.88 |
| 2025-05-31 | 06:30:00 | 104508.72 | 750874.25 | 91997.11 |
| 2025-05-31 | 06:00:00 | 104641.29 | 751826.74 | 92113.81 |
| 2025-05-31 | 05:30:00 | 104807.36 | 753019.92 | 92260.00 |
| 2025-05-31 | 05:00:00 | 104541.29 | 751108.26 | 92025.78 |
| 2025-05-31 | 04:30:00 | 104432.76 | 750328.49 | 91930.25 |
| 2025-05-31 | 04:00:00 | 104680.99 | 752111.98 | 92148.76 |
| 2025-05-31 | 03:30:00 | 104775.21 | 752788.93 | 92231.70 |
| 2025-05-31 | 03:00:00 | 104891.48 | 753624.31 | 92334.05 |
| 2025-05-31 | 02:30:00 | 104755.31 | 752645.95 | 92214.18 |
| 2025-05-31 | 02:00:00 | 104146.83 | 748274.14 | 91678.55 |
| 2025-05-31 | 01:30:00 | 103999.99 | 747219.13 | 91549.29 |
| 2025-05-31 | 01:00:00 | 103857.07 | 746192.28 | 91423.48 |
| 2025-05-31 | 00:30:00 | 104756.59 | 752655.15 | 92215.31 |
| 2025-05-31 | 00:00:00 | 105552.72 | 758375.18 | 92916.13 |
| 2025-05-30 | 23:30:00 | 105720 | 759577.06 | 93063.38 |
| 2025-05-30 | 23:00:00 | 105380.96 | 757141.12 | 92764.93 |
| 2025-05-30 | 22:30:00 | 105160.69 | 755558.53 | 92571.03 |
| 2025-05-30 | 22:00:00 | 105525.82 | 758181.91 | 92892.45 |
| 2025-05-30 | 21:30:00 | 105675.19 | 759255.11 | 93023.93 |
| 2025-05-30 | 21:00:00 | 105720 | 759577.06 | 93063.38 |
| 2025-05-30 | 20:30:00 | 105498.8 | 757987.78 | 92868.66 |
| 2025-05-30 | 20:00:00 | 105963.25 | 761324.76 | 93277.51 |
| 2025-05-30 | 19:30:00 | 105723.36 | 759601.20 | 93066.34 |
| 2025-05-30 | 19:00:00 | 105904.77 | 760904.59 | 93226.03 |
| 2025-05-30 | 18:30:00 | 105629.6 | 758927.55 | 92983.80 |
| 2025-05-30 | 18:00:00 | 105657.92 | 759131.02 | 93008.73 |
| 2025-05-30 | 17:30:00 | 105261.46 | 756282.54 | 92659.74 |
| 2025-05-30 | 17:00:00 | 105204.49 | 755873.22 | 92609.59 |
| 2025-05-30 | 16:30:00 | 105201.65 | 755852.81 | 92607.09 |
| 2025-05-30 | 16:00:00 | 104972.5 | 754206.42 | 92405.37 |
| 2025-05-30 | 15:30:00 | 105673.84 | 759245.41 | 93022.75 |
| 2025-05-30 | 15:00:00 | 105683.79 | 759316.89 | 93031.51 |
| 2025-05-30 | 14:30:00 | 105978.33 | 761433.11 | 93290.78 |
| 2025-05-30 | 14:00:00 | 106090.76 | 762240.89 | 93389.75 |
| 2025-05-30 | 13:30:00 | 106160.82 | 762744.26 | 93451.43 |
| 2025-05-30 | 13:00:00 | 106101.46 | 762317.77 | 93399.17 |
| 2025-05-30 | 12:30:00 | 105933.68 | 761112.30 | 93251.48 |
| 2025-05-30 | 12:00:00 | 105999.12 | 761582.48 | 93309.08 |
| 2025-05-30 | 11:30:00 | 106158.22 | 762725.58 | 93449.14 |
| 2025-05-30 | 11:00:00 | 106013.01 | 761682.27 | 93321.31 |
| 2025-05-30 | 10:30:00 | 105982.93 | 761466.16 | 93294.83 |
| 2025-05-30 | 10:00:00 | 105699.99 | 759433.29 | 93045.77 |
| 2025-05-30 | 09:30:43 | 105731.72 | 759661.26 | 93073.70 |
| 2025-05-30 | 09:00:00 | 104648.2 | 751876.39 | 92119.89 |
| 2025-05-30 | 08:30:00 | 106001.1 | 761596.70 | 93310.83 |
| 2025-05-30 | 08:00:00 | 105666.67 | 759193.89 | 93016.43 |
| 2025-05-30 | 07:30:00 | 105689.7 | 759359.36 | 93036.71 |
| 2025-05-30 | 07:00:00 | 105961.5 | 761312.19 | 93275.97 |
| 2025-05-30 | 06:30:00 | 106207.61 | 763080.44 | 93492.61 |
| 2025-05-30 | 06:00:00 | 106454.05 | 764851.06 | 93709.55 |
| 2025-05-30 | 05:30:00 | 106160.54 | 762742.25 | 93451.18 |
| 2025-05-30 | 05:00:00 | 106153.93 | 762694.76 | 93445.36 |
| 2025-05-30 | 04:30:00 | 106157.08 | 762717.39 | 93448.13 |
| 2025-05-30 | 04:00:00 | 105763 | 759886.00 | 93101.23 |
| 2025-05-30 | 03:30:00 | 105978.52 | 761434.47 | 93290.95 |
| 2025-05-30 | 03:00:00 | 105954.27 | 761260.24 | 93269.60 |
| 2025-05-30 | 02:30:00 | 106448.02 | 764807.73 | 93704.24 |
| 2025-05-30 | 02:00:00 | 106343.01 | 764053.26 | 93611.80 |
| 2025-05-30 | 01:30:00 | 106650 | 766258.92 | 93882.04 |
| 2025-05-30 | 01:00:00 | 106770.99 | 767128.21 | 93988.55 |
| 2025-05-30 | 00:30:00 | 106885.83 | 767953.31 | 94089.64 |
| 2025-05-30 | 00:00:00 | 107010.75 | 768850.84 | 94199.60 |
| 2025-05-29 | 23:30:00 | 107524.62 | 773177.29 | 95424.76 |
| 2025-05-29 | 23:00:00 | 107753.66 | 774824.24 | 95628.03 |
| 2025-05-29 | 22:30:00 | 107088.01 | 770037.75 | 95037.28 |
| 2025-05-29 | 22:00:00 | 107565.65 | 773472.32 | 95461.17 |
| 2025-05-29 | 21:30:00 | 108316.98 | 778874.91 | 96127.96 |
| 2025-05-29 | 21:00:00 | 108441.35 | 779769.22 | 96238.33 |
| 2025-05-29 | 20:30:00 | 108704.91 | 781664.40 | 96472.23 |
| 2025-05-29 | 20:00:00 | 108750.44 | 781991.79 | 96512.64 |
| 2025-05-29 | 19:30:00 | 107320.72 | 771711.10 | 95243.81 |
| 2025-05-29 | 19:00:00 | 107320.72 | 771711.10 | 95243.81 |
| 2025-05-29 | 18:30:00 | 107320.72 | 771711.10 | 95243.81 |
| 2025-05-29 | 18:00:00 | 108577.99 | 780751.75 | 96359.59 |
| 2025-05-29 | 17:30:00 | 108461.5 | 779914.11 | 96256.21 |
| 2025-05-29 | 17:00:00 | 108502.31 | 780207.56 | 96292.43 |
| 2025-05-29 | 16:30:00 | 108185.42 | 777928.90 | 96011.20 |
| 2025-05-29 | 16:00:00 | 107834.25 | 775403.74 | 95699.55 |
| 2025-05-29 | 15:30:00 | 107972.84 | 776400.30 | 95822.54 |
| 2025-05-29 | 15:00:00 | 107863.63 | 775615.00 | 95725.62 |
| 2025-05-29 | 14:30:00 | 107899.17 | 775870.56 | 95757.16 |
| 2025-05-29 | 14:00:00 | 107664.02 | 774179.67 | 95548.47 |
| 2025-05-29 | 13:30:00 | 107632.86 | 773955.61 | 95520.82 |
| 2025-05-29 | 13:00:00 | 107577.28 | 773555.95 | 95471.49 |
| 2025-05-29 | 12:30:00 | 107867.41 | 775642.19 | 95728.98 |
| 2025-05-29 | 12:00:00 | 108028 | 776796.94 | 95871.49 |
| 2025-05-29 | 11:30:00 | 108165.99 | 777789.18 | 95993.96 |
| 2025-05-29 | 11:00:00 | 108400 | 779471.88 | 96201.63 |
| 2025-05-29 | 10:30:00 | 108115.21 | 777424.04 | 95948.89 |
| 2025-05-29 | 10:00:00 | 108167.58 | 777800.62 | 95995.37 |
| 2025-05-29 | 09:30:25 | 107975.99 | 776422.95 | 95825.34 |
| 2025-05-29 | 09:00:00 | 108138 | 777587.92 | 95969.12 |
| 2025-05-29 | 08:30:00 | 107982.83 | 776472.14 | 95831.41 |
| 2025-05-29 | 08:00:00 | 107773.46 | 774966.62 | 95645.60 |
| 2025-05-29 | 07:30:00 | 108016.36 | 776713.24 | 95861.16 |
| 2025-05-29 | 07:00:00 | 107441.11 | 772576.79 | 95350.65 |
| 2025-05-29 | 06:30:00 | 107234.96 | 771094.43 | 95167.70 |
| 2025-05-29 | 06:00:00 | 107436.08 | 772540.62 | 95346.18 |
| 2025-05-29 | 05:30:00 | 107381.93 | 772151.24 | 95298.13 |
| 2025-05-29 | 05:00:00 | 107364.01 | 772022.39 | 95282.22 |
| 2025-05-29 | 04:30:00 | 107192.22 | 770787.10 | 95129.77 |
| 2025-05-29 | 04:00:00 | 107126.25 | 770312.73 | 95071.22 |
| 2025-05-29 | 03:30:00 | 107507.04 | 773050.87 | 95409.16 |
| 2025-05-29 | 03:00:00 | 107468.53 | 772773.96 | 95374.98 |
| 2025-05-29 | 02:30:00 | 107563.09 | 773453.91 | 95458.90 |
| 2025-05-29 | 02:00:00 | 107697.29 | 774418.90 | 95578.00 |
| 2025-05-29 | 01:30:00 | 107588.39 | 773635.84 | 95481.35 |
| 2025-05-29 | 01:00:00 | 107369.81 | 772064.09 | 95287.37 |
| 2025-05-29 | 00:30:00 | 107427.16 | 772476.48 | 95338.27 |
| 2025-05-29 | 00:00:00 | 107090.89 | 770058.46 | 95039.84 |
| 2025-05-28 | 23:30:00 | 107226 | 770890.60 | 94522.21 |
| 2025-05-28 | 23:00:00 | 107474.49 | 772677.10 | 94741.26 |
| 2025-05-28 | 22:30:00 | 107869.13 | 775514.32 | 95089.15 |
| 2025-05-28 | 22:00:00 | 108046.28 | 776787.93 | 95245.31 |
| 2025-05-28 | 21:30:00 | 108689.46 | 781412.00 | 95812.29 |
| 2025-05-28 | 21:00:00 | 108882.18 | 782797.54 | 95982.18 |
| 2025-05-28 | 20:30:00 | 109019.98 | 783788.24 | 96103.65 |
| 2025-05-28 | 20:00:00 | 108871.1 | 782717.89 | 95972.41 |
| 2025-05-28 | 19:30:00 | 108763.77 | 781946.25 | 95877.79 |
| 2025-05-28 | 19:00:00 | 108857.57 | 782620.61 | 95960.48 |
| 2025-05-28 | 18:30:00 | 108618.18 | 780899.54 | 95749.45 |
| 2025-05-28 | 18:00:00 | 108772.38 | 782008.15 | 95885.38 |
| 2025-05-28 | 17:30:00 | 108590.91 | 780703.49 | 95725.41 |
| 2025-05-28 | 17:00:00 | 109000 | 783644.60 | 96086.04 |
| 2025-05-28 | 16:30:00 | 108910.02 | 782997.70 | 96006.72 |
| 2025-05-28 | 16:00:00 | 108816.43 | 782324.84 | 95924.22 |
| 2025-05-28 | 15:30:00 | 108899.89 | 782924.87 | 95997.79 |
| 2025-05-28 | 15:00:00 | 108706.34 | 781533.36 | 95827.17 |
| 2025-05-28 | 14:30:00 | 108817.06 | 782329.37 | 95924.77 |
| 2025-05-28 | 14:00:00 | 109004.01 | 783673.43 | 96089.57 |
| 2025-05-28 | 13:30:00 | 108953.63 | 783311.23 | 96045.16 |
| 2025-05-28 | 13:00:00 | 108953.27 | 783308.64 | 96044.84 |
| 2025-05-28 | 12:30:00 | 108666.67 | 781248.16 | 95792.20 |
| 2025-05-28 | 12:00:00 | 108863.65 | 782664.33 | 95965.84 |
| 2025-05-28 | 11:30:00 | 108736.58 | 781750.77 | 95853.83 |
| 2025-05-28 | 11:00:00 | 108644.6 | 781089.49 | 95772.74 |
| 2025-05-28 | 10:30:00 | 108452.79 | 779710.49 | 95603.66 |
| 2025-05-28 | 10:00:00 | 108780.01 | 782063.00 | 95892.11 |
| 2025-05-28 | 09:30:03 | 108863.48 | 782663.10 | 95965.69 |
| 2025-05-28 | 09:00:00 | 109191.45 | 785021.01 | 96254.80 |
| 2025-05-28 | 08:30:00 | 109034.97 | 783896.01 | 96116.86 |
| 2025-05-28 | 08:00:00 | 108938.16 | 783200.01 | 96031.52 |
| 2025-05-28 | 07:30:00 | 109060.28 | 784077.98 | 96139.17 |
| 2025-05-28 | 07:00:00 | 109082.42 | 784237.15 | 96158.69 |
| 2025-05-28 | 06:30:00 | 108869.57 | 782706.89 | 95971.06 |
| 2025-05-28 | 06:00:00 | 108824.86 | 782385.45 | 95931.65 |
| 2025-05-28 | 05:30:00 | 109055.81 | 784045.84 | 96135.23 |
| 2025-05-28 | 05:00:00 | 109565.21 | 787708.12 | 96584.28 |
| 2025-05-28 | 04:30:00 | 109807.67 | 789451.26 | 96798.02 |
| 2025-05-28 | 04:00:00 | 109850.79 | 789761.27 | 96836.03 |
| 2025-05-28 | 03:30:00 | 109620 | 788102.03 | 96632.58 |
| 2025-05-28 | 03:00:00 | 109883.71 | 789997.94 | 96865.05 |
| 2025-05-28 | 02:30:00 | 110086.96 | 791459.19 | 97044.22 |
| 2025-05-28 | 02:00:00 | 110295.79 | 792960.55 | 97228.31 |
| 2025-05-28 | 01:30:00 | 110031.5 | 791060.47 | 96995.33 |
| 2025-05-28 | 01:00:00 | 110253.77 | 792658.45 | 97191.26 |
| 2025-05-28 | 00:30:00 | 110161.91 | 791998.04 | 97110.29 |
| 2025-05-28 | 00:00:00 | 110089.69 | 791478.82 | 97046.62 |
| 2025-05-27 | 23:30:00 | 109647.36 | 788101.36 | 96283.25 |
| 2025-05-27 | 23:00:00 | 109343.93 | 785920.43 | 96016.80 |
| 2025-05-27 | 22:30:00 | 109601.36 | 787770.74 | 96242.85 |
| 2025-05-27 | 22:00:00 | 109854.38 | 789589.34 | 96465.03 |
| 2025-05-27 | 21:30:00 | 110351.15 | 793159.93 | 96901.26 |
| 2025-05-27 | 21:00:00 | 109603.03 | 787782.74 | 96244.32 |
| 2025-05-27 | 20:30:00 | 109801.05 | 789206.03 | 96418.20 |
| 2025-05-27 | 20:00:00 | 109591.01 | 787696.34 | 96233.76 |
| 2025-05-27 | 19:30:00 | 109558.74 | 787464.40 | 96205.43 |
| 2025-05-27 | 19:00:00 | 109700.23 | 788481.37 | 96329.67 |
| 2025-05-27 | 18:30:00 | 109786.69 | 789102.81 | 96405.59 |
| 2025-05-27 | 18:00:00 | 109832 | 789428.48 | 96445.38 |
| 2025-05-27 | 17:30:00 | 109525.43 | 787224.98 | 96176.18 |
| 2025-05-27 | 17:00:00 | 109679.98 | 788335.82 | 96311.89 |
| 2025-05-27 | 16:30:00 | 109660.5 | 788195.81 | 96294.78 |
| 2025-05-27 | 16:00:00 | 109463.17 | 786777.48 | 96121.51 |
| 2025-05-27 | 15:30:00 | 109191.85 | 784827.34 | 95883.25 |
| 2025-05-27 | 15:00:00 | 108861.36 | 782451.91 | 95593.05 |
| 2025-05-27 | 14:30:00 | 109018.39 | 783580.58 | 95730.94 |
| 2025-05-27 | 14:00:00 | 108923.36 | 782897.54 | 95647.49 |
| 2025-05-27 | 13:30:00 | 108660.05 | 781004.98 | 95416.27 |
| 2025-05-27 | 13:00:00 | 108923.88 | 782901.28 | 95647.95 |
| 2025-05-27 | 12:30:00 | 109037.4 | 783717.22 | 95747.63 |
| 2025-05-27 | 12:00:00 | 108909.1 | 782795.05 | 95634.97 |
| 2025-05-27 | 11:30:00 | 108902.92 | 782750.63 | 95629.54 |
| 2025-05-27 | 11:00:00 | 108278.04 | 778259.24 | 95080.82 |
| 2025-05-27 | 10:30:00 | 108572.57 | 780376.20 | 95339.45 |
| 2025-05-27 | 10:00:00 | 108391.94 | 779077.91 | 95180.84 |
| 2025-05-27 | 09:30:31 | 108298.29 | 778404.79 | 95098.60 |
| 2025-05-27 | 09:00:00 | 109137.46 | 784436.41 | 95835.49 |
| 2025-05-27 | 08:30:00 | 109373.94 | 786136.13 | 96043.15 |
| 2025-05-27 | 08:00:00 | 109417.56 | 786449.65 | 96081.45 |
| 2025-05-27 | 07:30:00 | 109212.61 | 784976.56 | 95901.48 |
| 2025-05-27 | 07:00:00 | 109208.01 | 784943.49 | 95897.44 |
| 2025-05-27 | 06:30:00 | 109505.23 | 787079.79 | 96158.44 |
| 2025-05-27 | 06:00:00 | 109395.15 | 786288.58 | 96061.78 |
| 2025-05-27 | 05:30:00 | 109290.68 | 785537.69 | 95970.04 |
| 2025-05-27 | 05:00:00 | 109528.03 | 787243.67 | 96178.46 |
| 2025-05-27 | 04:30:00 | 109238.99 | 785166.16 | 95924.65 |
| 2025-05-27 | 04:00:00 | 109166.58 | 784645.71 | 95861.06 |
| 2025-05-27 | 03:30:00 | 109140.94 | 784461.42 | 95838.55 |
| 2025-05-27 | 03:00:00 | 109060.01 | 783879.73 | 95767.48 |
| 2025-05-27 | 02:30:00 | 109304.35 | 785635.95 | 95982.04 |
| 2025-05-27 | 02:00:00 | 109166.85 | 784647.65 | 95861.30 |
| 2025-05-27 | 01:30:00 | 109342.32 | 785908.86 | 96015.38 |
| 2025-05-27 | 01:00:00 | 109350 | 785964.06 | 96022.13 |
| 2025-05-27 | 00:30:00 | 109232.23 | 785117.58 | 95918.71 |
| 2025-05-27 | 00:00:00 | 110061.35 | 791076.96 | 96646.78 |
| 2025-05-26 | 23:30:00 | 109845.14 | 789050.59 | 96609.62 |
| 2025-05-26 | 23:00:00 | 109630.51 | 787508.84 | 96420.85 |
| 2025-05-26 | 22:30:00 | 109693.82 | 787963.62 | 96476.53 |
| 2025-05-26 | 22:00:00 | 109608.7 | 787352.17 | 96401.67 |
| 2025-05-26 | 21:30:00 | 109803.56 | 788751.91 | 96573.05 |
| 2025-05-26 | 21:00:00 | 109898.32 | 789432.60 | 96656.39 |
| 2025-05-26 | 20:30:00 | 109779.99 | 788582.60 | 96552.32 |
| 2025-05-26 | 20:00:00 | 109751.16 | 788375.51 | 96526.97 |
| 2025-05-26 | 19:30:00 | 109712.79 | 788099.88 | 96493.22 |
| 2025-05-26 | 19:00:00 | 109626.66 | 787481.19 | 96417.47 |
| 2025-05-26 | 18:30:00 | 109799.96 | 788726.05 | 96569.89 |
| 2025-05-26 | 18:00:00 | 109705.17 | 788045.15 | 96486.52 |
| 2025-05-26 | 17:30:00 | 109915.26 | 789554.29 | 96671.29 |
| 2025-05-26 | 17:00:00 | 109659.35 | 787716.01 | 96446.22 |
| 2025-05-26 | 16:30:00 | 109809.39 | 788793.79 | 96578.18 |
| 2025-05-26 | 16:00:00 | 110051.76 | 790534.81 | 96791.35 |
| 2025-05-26 | 15:30:00 | 109826.09 | 788913.75 | 96592.87 |
| 2025-05-26 | 15:00:00 | 109925.66 | 789628.99 | 96680.44 |
| 2025-05-26 | 14:30:00 | 109674.42 | 787824.26 | 96459.47 |
| 2025-05-26 | 14:00:00 | 109674.18 | 787822.54 | 96459.26 |
| 2025-05-26 | 13:30:00 | 109590.87 | 787224.10 | 96385.99 |
| 2025-05-26 | 13:00:00 | 109541.35 | 786868.38 | 96342.44 |
| 2025-05-26 | 12:30:00 | 109642.04 | 787591.67 | 96430.99 |
| 2025-05-26 | 11:30:00 | 109677.13 | 787843.73 | 96461.86 |
| 2025-05-26 | 11:00:00 | 109379.99 | 785709.28 | 96200.52 |
| 2025-05-26 | 10:30:00 | 109484.02 | 786456.56 | 96292.01 |
| 2025-05-26 | 10:00:00 | 109478.22 | 786414.90 | 96286.91 |
| 2025-05-26 | 09:00:00 | 109487.7 | 786483.00 | 96295.25 |
| 2025-05-26 | 08:30:00 | 108760.43 | 781258.80 | 95655.61 |
| 2025-05-26 | 08:00:00 | 108995.95 | 782950.61 | 95862.75 |
| 2025-05-26 | 07:30:00 | 108596.54 | 780081.53 | 95511.47 |
| 2025-05-26 | 07:00:00 | 109149.99 | 784057.12 | 95998.23 |
| 2025-05-26 | 06:30:00 | 108275.22 | 777773.39 | 95228.87 |
| 2025-05-26 | 06:00:00 | 107527.03 | 772398.91 | 94570.83 |
| 2025-05-26 | 05:30:00 | 107539.67 | 772489.71 | 94581.94 |
| 2025-05-26 | 05:00:00 | 107666.68 | 773402.06 | 94693.65 |
| 2025-05-26 | 04:30:00 | 107561.23 | 772644.58 | 94600.91 |
| 2025-05-26 | 04:00:00 | 107718.42 | 773773.73 | 94739.16 |
| 2025-05-26 | 03:30:00 | 107574.65 | 772740.98 | 94612.71 |
| 2025-05-26 | 03:00:00 | 107413.33 | 771582.17 | 94470.83 |
| 2025-05-26 | 02:30:00 | 107550.03 | 772564.13 | 94591.06 |
| 2025-05-26 | 02:00:00 | 107352.93 | 771148.30 | 94417.70 |
| 2025-05-26 | 01:30:00 | 107269.48 | 770548.86 | 94344.31 |
| 2025-05-26 | 01:00:01 | 107165.63 | 769802.87 | 94252.97 |
| 2025-05-26 | 00:30:00 | 106664.34 | 766201.95 | 93812.08 |
| 2025-05-26 | 00:00:00 | 106966.33 | 768371.24 | 94077.69 |
| 2025-05-25 | 23:30:00 | 106898.94 | 768806.49 | 94600.83 |
| 2025-05-25 | 23:00:00 | 107346 | 772021.70 | 94996.46 |
| 2025-05-25 | 22:30:00 | 107633.01 | 774085.84 | 95250.45 |
| 2025-05-25 | 22:00:00 | 107586.62 | 773752.21 | 95209.40 |
| 2025-05-25 | 21:30:00 | 107490.15 | 773058.41 | 95124.03 |
| 2025-05-25 | 21:00:00 | 107505.99 | 773172.33 | 95138.04 |
| 2025-05-25 | 20:30:00 | 107471.59 | 772924.93 | 95107.60 |
| 2025-05-25 | 20:00:00 | 107251.51 | 771342.13 | 94912.84 |
| 2025-05-25 | 19:30:00 | 107161.87 | 770697.45 | 94833.51 |
| 2025-05-25 | 19:00:00 | 106954.54 | 769206.36 | 94650.04 |
| 2025-05-25 | 18:30:00 | 107162.39 | 770701.19 | 94833.97 |
| 2025-05-25 | 18:00:00 | 107119.63 | 770393.67 | 94796.13 |
| 2025-05-25 | 17:30:00 | 107230.44 | 771190.60 | 94894.19 |
| 2025-05-25 | 17:00:00 | 107077.58 | 770091.25 | 94758.92 |
| 2025-05-25 | 16:30:00 | 107389.45 | 772334.19 | 95034.91 |
| 2025-05-25 | 16:00:00 | 107661.2 | 774288.58 | 95275.40 |
| 2025-05-25 | 15:30:00 | 107486.18 | 773029.86 | 95120.51 |
| 2025-05-25 | 15:00:00 | 107909.09 | 776071.38 | 95494.77 |
| 2025-05-25 | 14:30:00 | 107982.58 | 776599.92 | 95559.81 |
| 2025-05-25 | 14:00:00 | 108103.99 | 777473.09 | 95667.25 |
| 2025-05-25 | 13:30:00 | 108086 | 777343.70 | 95651.33 |
| 2025-05-25 | 13:00:00 | 108260.57 | 778599.19 | 95805.81 |
| 2025-05-25 | 12:30:00 | 107979.95 | 776581.00 | 95557.48 |
| 2025-05-25 | 12:00:00 | 108100 | 777444.39 | 95663.72 |
| 2025-05-25 | 11:30:00 | 108150.5 | 777807.58 | 95708.41 |
| 2025-05-25 | 11:00:00 | 107954.54 | 776398.26 | 95534.99 |
| 2025-05-25 | 10:30:00 | 107860.87 | 775724.59 | 95452.10 |
| 2025-05-25 | 10:00:00 | 107644.82 | 774170.78 | 95260.90 |
| 2025-05-25 | 09:30:00 | 107878 | 775847.79 | 95467.26 |
| 2025-05-25 | 09:00:00 | 107454.54 | 772802.31 | 95092.51 |
| 2025-05-25 | 08:30:00 | 108056.01 | 777128.02 | 95624.79 |
| 2025-05-25 | 08:00:00 | 107759.04 | 774992.24 | 95361.98 |
| 2025-05-25 | 07:30:00 | 107955.23 | 776403.22 | 95535.60 |
| 2025-05-25 | 07:00:00 | 108016.03 | 776840.49 | 95589.41 |
| 2025-05-25 | 06:30:00 | 108449.15 | 779955.44 | 95972.70 |
| 2025-05-25 | 06:00:00 | 108863.62 | 782936.27 | 96339.49 |
| 2025-05-25 | 05:30:00 | 108703.86 | 781787.29 | 96198.11 |
| 2025-05-25 | 05:00:00 | 108863.64 | 782936.41 | 96339.50 |
| 2025-05-25 | 04:30:00 | 108991.43 | 783855.47 | 96452.59 |
| 2025-05-25 | 04:00:00 | 108971.79 | 783714.22 | 96435.21 |
| 2025-05-25 | 03:30:00 | 108829.46 | 782690.59 | 96309.26 |
| 2025-05-25 | 03:00:00 | 108782.47 | 782352.65 | 96267.67 |
| 2025-05-25 | 02:30:00 | 109004.74 | 783951.19 | 96464.37 |
| 2025-05-25 | 02:00:00 | 108979.05 | 783766.43 | 96441.64 |
| 2025-05-25 | 01:30:00 | 108956.31 | 783602.89 | 96421.51 |
| 2025-05-25 | 01:00:00 | 108977.99 | 783758.81 | 96440.70 |
| 2025-05-25 | 00:30:00 | 108747 | 782097.55 | 96236.28 |
| 2025-05-25 | 00:00:00 | 108920.89 | 783348.15 | 96390.17 |
| 2025-05-24 | 23:30:00 | 108950.01 | 783557.58 | 96415.94 |
| 2025-05-24 | 23:00:00 | 109002.91 | 783938.03 | 96462.75 |
| 2025-05-24 | 22:30:00 | 108709.76 | 781829.72 | 96203.33 |
| 2025-05-24 | 22:00:00 | 108595.46 | 781007.69 | 96102.18 |
| 2025-05-24 | 21:30:00 | 108882.86 | 783074.64 | 96356.51 |
| 2025-05-24 | 21:00:00 | 108804 | 782507.49 | 96286.73 |
| 2025-05-24 | 20:30:00 | 108830 | 782694.48 | 96309.73 |
| 2025-05-24 | 20:00:00 | 109169.73 | 785137.78 | 96610.38 |
| 2025-05-24 | 19:30:00 | 109337.91 | 786347.31 | 96759.21 |
| 2025-05-24 | 19:00:00 | 109098.54 | 784625.79 | 96547.38 |
| 2025-05-24 | 18:30:00 | 108212.98 | 778256.93 | 95763.70 |
| 2025-05-24 | 18:00:00 | 108181.38 | 778029.67 | 95735.73 |
| 2025-05-24 | 17:30:00 | 108326.86 | 779075.94 | 95864.48 |
| 2025-05-24 | 17:00:00 | 108276.86 | 778716.35 | 95820.23 |
| 2025-05-24 | 16:30:00 | 107870.44 | 775793.42 | 95460.57 |
| 2025-05-24 | 16:00:00 | 107570.74 | 773638.01 | 95195.35 |
| 2025-05-24 | 15:30:00 | 108214.11 | 778265.06 | 95764.70 |
| 2025-05-24 | 15:00:00 | 107951.21 | 776374.31 | 95532.04 |
| 2025-05-24 | 14:30:00 | 108195.56 | 778131.65 | 95748.28 |
| 2025-05-24 | 14:00:00 | 108235.68 | 778420.19 | 95783.79 |
| 2025-05-24 | 13:30:00 | 108340.65 | 779175.12 | 95876.68 |
| 2025-05-24 | 13:00:00 | 108485.06 | 780213.70 | 96004.48 |
| 2025-05-24 | 12:30:00 | 108449.1 | 779955.08 | 95972.65 |
| 2025-05-24 | 12:00:00 | 108334.25 | 779129.09 | 95871.02 |
| 2025-05-24 | 11:30:00 | 108275.97 | 778709.95 | 95819.44 |
| 2025-05-24 | 11:00:00 | 107741.88 | 774868.83 | 95346.80 |
| 2025-05-24 | 10:30:00 | 107779.19 | 775137.16 | 95379.81 |
| 2025-05-24 | 10:00:00 | 107487.81 | 773041.58 | 95121.96 |
| 2025-05-24 | 09:30:00 | 107809.52 | 775355.29 | 95406.65 |
| 2025-05-24 | 09:00:00 | 107347.64 | 772033.49 | 94997.91 |
| 2025-05-24 | 08:30:00 | 107272 | 771489.50 | 94930.97 |
| 2025-05-24 | 08:00:00 | 107287.84 | 771603.42 | 94944.99 |
| 2025-05-24 | 07:30:00 | 107427.77 | 772609.78 | 95068.82 |
| 2025-05-24 | 07:00:00 | 107807.71 | 775342.27 | 95405.05 |
| 2025-05-24 | 06:30:00 | 108363.64 | 779340.46 | 95897.03 |
| 2025-05-24 | 06:00:00 | 108128.49 | 777649.29 | 95688.93 |
| 2025-05-24 | 05:30:00 | 108477.7 | 780160.77 | 95997.96 |
| 2025-05-24 | 05:00:00 | 108199.99 | 778163.51 | 95752.20 |
| 2025-05-24 | 04:30:00 | 108636.37 | 781301.91 | 96138.38 |
| 2025-05-24 | 04:00:00 | 108876.62 | 783029.76 | 96350.99 |
| 2025-05-24 | 03:30:00 | 108877.46 | 783035.80 | 96351.73 |
| 2025-05-24 | 03:00:00 | 108754.94 | 782154.65 | 96243.31 |
| 2025-05-24 | 02:30:00 | 109034.07 | 784162.13 | 96490.33 |
| 2025-05-24 | 02:00:00 | 109456.67 | 787201.42 | 96864.31 |
| 2025-05-24 | 01:30:00 | 109739.15 | 789232.99 | 97114.29 |
| 2025-05-24 | 01:00:00 | 109077.45 | 784474.11 | 96528.72 |
| 2025-05-24 | 00:30:00 | 108793.4 | 782431.25 | 96277.35 |
| 2025-05-24 | 00:00:00 | 109057.5 | 784330.63 | 96511.06 |
| 2025-05-23 | 23:30:00 | 109331.87 | 786303.88 | 96753.87 |
| 2025-05-23 | 23:00:00 | 109721.98 | 789109.51 | 97099.10 |
| 2025-05-23 | 22:30:00 | 109641.13 | 788528.04 | 97027.55 |
| 2025-05-23 | 22:00:00 | 109663.03 | 788685.55 | 97046.93 |
| 2025-05-23 | 21:30:00 | 108709.64 | 781828.86 | 96203.22 |
| 2025-05-23 | 21:00:00 | 108430.84 | 779823.76 | 95956.50 |
| 2025-05-23 | 20:30:00 | 108107.81 | 777500.56 | 95670.63 |
| 2025-05-23 | 20:00:00 | 109032.34 | 784149.69 | 96488.80 |
| 2025-05-23 | 19:30:00 | 110849.44 | 797218.09 | 98096.85 |
| 2025-05-23 | 19:00:00 | 111075.74 | 798845.61 | 98297.12 |
| 2025-05-23 | 18:30:00 | 110962 | 798027.61 | 98196.46 |
| 2025-05-23 | 18:00:00 | 111335.02 | 800710.33 | 98526.57 |
| 2025-05-23 | 17:30:00 | 111153.06 | 799401.69 | 98365.54 |
| 2025-05-23 | 17:00:00 | 110925.98 | 797768.56 | 98164.58 |
| 2025-05-23 | 16:30:00 | 110899.8 | 797580.27 | 98141.42 |
| 2025-05-23 | 16:00:00 | 110756.89 | 796552.48 | 98014.95 |
| 2025-05-23 | 15:30:00 | 110811.88 | 796947.96 | 98063.61 |
| 2025-05-23 | 15:00:00 | 110545.45 | 795031.82 | 97827.83 |
| 2025-05-23 | 14:30:00 | 110603.95 | 795452.55 | 97879.60 |
| 2025-05-23 | 14:00:00 | 110854.22 | 797252.46 | 98101.08 |
| 2025-05-23 | 13:30:00 | 110688.09 | 796057.67 | 97954.06 |
| 2025-05-23 | 13:00:00 | 110795.07 | 796827.06 | 98048.73 |
| 2025-05-23 | 12:30:00 | 110813.5 | 796959.61 | 98065.04 |
| 2025-05-23 | 12:00:00 | 111132 | 799250.23 | 98346.90 |
| 2025-05-23 | 11:30:00 | 111045.46 | 798627.84 | 98270.32 |
| 2025-05-23 | 11:00:00 | 111236.99 | 800005.31 | 98439.81 |
| 2025-05-23 | 10:30:00 | 111582.32 | 802488.89 | 98745.42 |
| 2025-05-23 | 10:00:00 | 111318.19 | 800589.29 | 98511.67 |
| 2025-05-23 | 09:30:36 | 111285.74 | 800355.91 | 98482.96 |
| 2025-05-23 | 09:00:00 | 111618.25 | 802747.29 | 98777.21 |
| 2025-05-23 | 08:30:00 | 111487.69 | 801808.32 | 98661.67 |
| 2025-05-23 | 08:00:00 | 111714.28 | 803437.93 | 98862.19 |
| 2025-05-23 | 07:30:00 | 111253.23 | 800122.10 | 98454.19 |
| 2025-05-23 | 07:00:00 | 111017.14 | 798424.17 | 98245.26 |
| 2025-05-23 | 06:30:00 | 111056.89 | 798710.05 | 98280.43 |
| 2025-05-23 | 06:00:00 | 110912.76 | 797673.48 | 98152.88 |
| 2025-05-23 | 05:30:00 | 110800.61 | 796866.91 | 98053.64 |
| 2025-05-23 | 05:00:00 | 111048.33 | 798648.48 | 98272.86 |
| 2025-05-23 | 04:30:00 | 111036.96 | 798566.71 | 98262.80 |
| 2025-05-23 | 04:00:00 | 111013.93 | 798401.08 | 98242.42 |
| 2025-05-23 | 03:30:00 | 111841.93 | 804355.98 | 98975.16 |
| 2025-05-23 | 03:00:00 | 111776.5 | 803885.41 | 98917.26 |
| 2025-05-23 | 02:30:00 | 111654.7 | 803009.44 | 98809.47 |
| 2025-05-23 | 02:00:00 | 111500.01 | 801896.92 | 98672.58 |
| 2025-05-23 | 01:30:00 | 111709.71 | 803405.06 | 98858.15 |
| 2025-05-23 | 01:00:00 | 111226.88 | 799932.60 | 98430.87 |
| 2025-05-23 | 00:30:00 | 111261 | 800177.99 | 98461.06 |
| 2025-05-23 | 00:00:00 | 111200.78 | 799744.89 | 98407.77 |
| 2025-05-22 | 23:30:00 | 111166.79 | 799322.57 | 98125.86 |
| 2025-05-22 | 23:00:00 | 110787.8 | 796597.52 | 97791.33 |
| 2025-05-22 | 22:30:00 | 111197.74 | 799545.11 | 98153.18 |
| 2025-05-22 | 22:00:00 | 111034.48 | 798371.22 | 98009.07 |
| 2025-05-22 | 21:30:00 | 111363.63 | 800737.91 | 98299.61 |
| 2025-05-22 | 21:00:00 | 111590.9 | 802372.05 | 98500.22 |
| 2025-05-22 | 20:30:00 | 111272.73 | 800084.31 | 98219.38 |
| 2025-05-22 | 20:00:00 | 111022.3 | 798283.64 | 97998.32 |
| 2025-05-22 | 19:30:00 | 110530 | 794743.86 | 97563.77 |
| 2025-05-22 | 19:00:00 | 110799.67 | 796682.87 | 97801.81 |
| 2025-05-22 | 18:30:00 | 110929.98 | 797619.84 | 97916.83 |
| 2025-05-22 | 18:00:00 | 110800 | 796685.24 | 97802.10 |
| 2025-05-22 | 17:30:00 | 110674.01 | 795779.33 | 97690.89 |
| 2025-05-22 | 17:00:00 | 110431 | 794032.02 | 97476.39 |
| 2025-05-22 | 16:30:00 | 110742.48 | 796271.65 | 97751.33 |
| 2025-05-22 | 16:00:00 | 111079.16 | 798692.48 | 98048.51 |
| 2025-05-22 | 15:30:00 | 110671.79 | 795763.37 | 97688.93 |
| 2025-05-22 | 15:00:00 | 110523.47 | 794696.91 | 97558.01 |
| 2025-05-22 | 14:30:00 | 110876.96 | 797238.61 | 97870.03 |
| 2025-05-22 | 14:00:00 | 110886.25 | 797305.40 | 97878.23 |
| 2025-05-22 | 13:30:00 | 111478.26 | 801562.13 | 98400.79 |
| 2025-05-22 | 13:00:00 | 111521.73 | 801874.70 | 98439.16 |
| 2025-05-22 | 12:30:00 | 111319.31 | 800419.23 | 98260.49 |
| 2025-05-22 | 12:00:00 | 111773.35 | 803683.92 | 98661.27 |
| 2025-05-22 | 11:30:00 | 110790.02 | 796613.48 | 97793.29 |
| 2025-05-22 | 11:00:00 | 110489.12 | 794449.92 | 97527.69 |
| 2025-05-22 | 10:30:00 | 110528.79 | 794735.16 | 97562.71 |
| 2025-05-22 | 10:00:00 | 109869.58 | 789995.24 | 96980.83 |
| 2025-05-22 | 09:30:32 | 109999.99 | 790932.93 | 97095.94 |
| 2025-05-22 | 09:00:00 | 109887.51 | 790124.16 | 96996.65 |
| 2025-05-22 | 08:30:00 | 109827.69 | 789694.04 | 96943.85 |
| 2025-05-22 | 08:00:00 | 109651.94 | 788430.34 | 96788.72 |
| 2025-05-22 | 07:30:00 | 109940 | 790501.58 | 97042.99 |
| 2025-05-22 | 07:00:00 | 108783.83 | 782188.37 | 96022.45 |
| 2025-05-22 | 06:30:00 | 108590.84 | 780800.72 | 95852.10 |
| 2025-05-22 | 06:00:00 | 108462 | 779874.32 | 95738.37 |
| 2025-05-22 | 05:30:00 | 108132.16 | 777502.67 | 95447.22 |
| 2025-05-22 | 05:00:00 | 108179.99 | 777846.58 | 95489.44 |
| 2025-05-22 | 04:30:00 | 108208.29 | 778050.07 | 95514.42 |
| 2025-05-22 | 04:00:00 | 108832.96 | 782541.63 | 96065.81 |
| 2025-05-22 | 03:30:00 | 107198.29 | 770787.86 | 94622.91 |
| 2025-05-22 | 03:00:00 | 106995.39 | 769328.95 | 94443.81 |
| 2025-05-22 | 02:30:00 | 106644 | 766802.35 | 94133.64 |
| 2025-05-22 | 01:30:00 | 107143.84 | 770396.35 | 94574.84 |
| 2025-05-22 | 01:00:00 | 109217.48 | 785306.45 | 96405.23 |
| 2025-05-22 | 00:30:00 | 109136 | 784720.58 | 96333.30 |
| 2025-05-22 | 00:00:00 | 109011.77 | 783827.33 | 96223.65 |
| 2025-05-21 | 23:30:00 | 109025.41 | 784296.09 | 96508.29 |
| 2025-05-21 | 23:00:00 | 108850 | 783034.25 | 96353.01 |
| 2025-05-21 | 22:30:00 | 107317.37 | 772008.96 | 94996.34 |
| 2025-05-21 | 22:00:00 | 107386.21 | 772504.18 | 95057.28 |
| 2025-05-21 | 21:30:00 | 106462.07 | 765856.19 | 94239.24 |
| 2025-05-21 | 21:00:00 | 106545.41 | 766455.72 | 94313.01 |
| 2025-05-21 | 20:30:00 | 106854.9 | 768682.09 | 94586.97 |
| 2025-05-21 | 20:00:00 | 106554.7 | 766522.55 | 94321.24 |
| 2025-05-21 | 19:30:00 | 106634.42 | 767096.03 | 94391.80 |
| 2025-05-21 | 19:00:00 | 106330.55 | 764910.08 | 94122.82 |
| 2025-05-21 | 18:30:00 | 106236.21 | 764231.42 | 94039.31 |
| 2025-05-21 | 18:00:00 | 106210.62 | 764047.34 | 94016.66 |
| 2025-05-21 | 17:30:00 | 106379.68 | 765263.50 | 94166.31 |
| 2025-05-21 | 17:00:00 | 106393.09 | 765359.97 | 94178.18 |
| 2025-05-21 | 16:30:00 | 106450.96 | 765776.27 | 94229.41 |
| 2025-05-21 | 16:00:00 | 106587.73 | 766760.15 | 94350.47 |
| 2025-05-21 | 15:30:00 | 107012.99 | 769819.35 | 94726.91 |
| 2025-05-21 | 15:00:00 | 107812.84 | 775573.23 | 95434.93 |
| 2025-05-21 | 14:30:00 | 107863.35 | 775936.58 | 95479.64 |
| 2025-05-21 | 14:00:00 | 107562.73 | 773774.01 | 95213.53 |
| 2025-05-21 | 13:30:00 | 107564.22 | 773784.73 | 95214.85 |
| 2025-05-21 | 13:00:00 | 107356.6 | 772291.17 | 95031.07 |
| 2025-05-21 | 12:30:00 | 106827.52 | 768485.13 | 94562.73 |
| 2025-05-21 | 12:00:00 | 106877.63 | 768845.61 | 94607.09 |
| 2025-05-21 | 11:30:00 | 107000.01 | 769725.97 | 94715.42 |
| 2025-05-21 | 11:00:00 | 106869.18 | 768784.82 | 94599.61 |
| 2025-05-21 | 10:30:00 | 106437.58 | 765680.02 | 94217.56 |
| 2025-05-21 | 10:00:00 | 106487.87 | 766041.79 | 94262.08 |
| 2025-05-21 | 09:30:21 | 106749.03 | 767920.50 | 94493.25 |
| 2025-05-21 | 09:00:00 | 106723.93 | 767739.94 | 94471.04 |
| 2025-05-21 | 08:30:00 | 106600 | 766848.42 | 94361.33 |
| 2025-05-21 | 08:00:00 | 106771.54 | 768082.43 | 94513.18 |
| 2025-05-21 | 07:30:00 | 106979.43 | 769577.93 | 94697.20 |
| 2025-05-21 | 07:00:00 | 106786.94 | 768193.21 | 94526.81 |
| 2025-05-21 | 06:30:00 | 106320 | 764834.18 | 94113.48 |
| 2025-05-21 | 06:00:00 | 106654.02 | 767237.02 | 94409.15 |
| 2025-05-21 | 05:30:00 | 106454.62 | 765802.60 | 94232.65 |
| 2025-05-21 | 05:00:00 | 106886.47 | 768909.20 | 94614.92 |
| 2025-05-21 | 04:30:00 | 106751.29 | 767936.75 | 94495.26 |
| 2025-05-21 | 04:00:00 | 106496.36 | 766102.86 | 94269.59 |
| 2025-05-21 | 03:30:00 | 106260.88 | 764408.89 | 94061.15 |
| 2025-05-21 | 03:00:00 | 105535.52 | 759190.87 | 93419.07 |
| 2025-05-21 | 02:30:00 | 105796.12 | 761065.55 | 93649.75 |
| 2025-05-21 | 02:00:00 | 106235.66 | 764227.47 | 94038.82 |
| 2025-05-21 | 01:30:00 | 106159.54 | 763679.88 | 93971.44 |
| 2025-05-21 | 01:00:00 | 105212.49 | 756867.09 | 93133.12 |
| 2025-05-21 | 00:30:00 | 105248.29 | 757124.62 | 93164.81 |
| 2025-05-21 | 00:00:00 | 105356.46 | 757902.77 | 93260.56 |
| 2025-05-20 | 23:30:00 | 104986.58 | 755178.97 | 93454.32 |
| 2025-05-20 | 23:00:00 | 104537.33 | 751947.47 | 93054.42 |
| 2025-05-20 | 22:30:00 | 104735.62 | 753373.79 | 93230.92 |
| 2025-05-20 | 22:00:00 | 104424.45 | 751135.51 | 92953.93 |
| 2025-05-20 | 21:30:00 | 104644.92 | 752721.37 | 93150.19 |
| 2025-05-20 | 21:00:00 | 104786.67 | 753741.00 | 93276.37 |
| 2025-05-20 | 20:30:00 | 104829.26 | 754047.35 | 93314.28 |
| 2025-05-20 | 20:00:00 | 105229.07 | 756923.22 | 93670.17 |
| 2025-05-20 | 19:30:00 | 105141.25 | 756291.53 | 93592.00 |
| 2025-05-20 | 19:00:00 | 105031.04 | 755498.77 | 93493.89 |
| 2025-05-20 | 18:30:00 | 105227.27 | 756910.28 | 93668.57 |
| 2025-05-20 | 18:00:00 | 105274.77 | 757251.95 | 93710.85 |
| 2025-05-20 | 17:30:00 | 105309.94 | 757504.93 | 93742.16 |
| 2025-05-20 | 17:00:00 | 105160.96 | 756433.30 | 93609.54 |
| 2025-05-20 | 16:30:00 | 104920 | 754700.05 | 93395.05 |
| 2025-05-20 | 16:00:00 | 105061.78 | 755719.89 | 93521.26 |
| 2025-05-20 | 15:30:00 | 105551 | 759238.90 | 93956.74 |
| 2025-05-20 | 15:00:00 | 105500.01 | 758872.12 | 93911.35 |
| 2025-05-20 | 14:30:00 | 105462.11 | 758599.50 | 93877.61 |
| 2025-05-20 | 14:00:00 | 106112.72 | 763279.41 | 94456.76 |
| 2025-05-20 | 13:30:00 | 106340.96 | 764921.16 | 94659.93 |
| 2025-05-20 | 13:00:00 | 106203.22 | 763930.38 | 94537.32 |
| 2025-05-20 | 12:30:00 | 105560 | 759303.64 | 93964.75 |
| 2025-05-20 | 12:00:00 | 105761.9 | 760755.92 | 94144.47 |
| 2025-05-20 | 11:30:00 | 106056.2 | 762872.85 | 94406.44 |
| 2025-05-20 | 11:00:00 | 106047.96 | 762813.58 | 94399.11 |
| 2025-05-20 | 10:30:00 | 106513.93 | 766165.35 | 94813.90 |
| 2025-05-20 | 10:00:00 | 106622.02 | 766942.85 | 94910.11 |
| 2025-05-20 | 09:30:48 | 106109.97 | 763259.63 | 94454.31 |
| 2025-05-20 | 09:00:00 | 105727.08 | 760505.46 | 94113.48 |
| 2025-05-20 | 08:30:00 | 105697.67 | 760293.91 | 94087.30 |
| 2025-05-20 | 08:00:00 | 105573.68 | 759402.04 | 93976.93 |
| 2025-05-20 | 07:30:00 | 105466.14 | 758628.49 | 93881.20 |
| 2025-05-20 | 07:00:00 | 105549.93 | 759231.20 | 93955.79 |
| 2025-05-20 | 06:30:00 | 105230.49 | 756933.44 | 93671.43 |
| 2025-05-20 | 06:00:00 | 105504.55 | 758904.78 | 93915.39 |
| 2025-05-20 | 05:30:00 | 105080 | 755850.95 | 93537.48 |
| 2025-05-20 | 05:00:00 | 105452.67 | 758531.60 | 93869.21 |
| 2025-05-20 | 04:30:00 | 105735.27 | 760564.37 | 94120.77 |
| 2025-05-20 | 04:00:00 | 105448.76 | 758503.48 | 93865.73 |
| 2025-05-20 | 03:30:00 | 104891.2 | 754492.89 | 93369.41 |
| 2025-05-20 | 03:00:00 | 104739.13 | 753399.04 | 93234.05 |
| 2025-05-20 | 02:30:00 | 105175.06 | 756534.72 | 93622.09 |
| 2025-05-20 | 02:00:00 | 105404.02 | 758181.66 | 93825.90 |
| 2025-05-20 | 01:30:00 | 105313.48 | 757530.39 | 93745.31 |
| 2025-05-20 | 01:00:00 | 105360.08 | 757865.59 | 93786.79 |
| 2025-05-20 | 00:30:00 | 105076.04 | 755822.46 | 93533.95 |
| 2025-05-20 | 00:00:00 | 104818.23 | 753968.01 | 93304.46 |
| 2025-05-19 | 23:30:00 | 104521.74 | 751678.55 | 93314.65 |
| 2025-05-19 | 23:00:00 | 104234.95 | 749616.07 | 93058.61 |
| 2025-05-19 | 22:30:00 | 103333.82 | 743135.50 | 92254.10 |
| 2025-05-19 | 22:00:00 | 103379.99 | 743467.54 | 92295.32 |
| 2025-05-19 | 21:30:00 | 102528.19 | 737341.73 | 91534.85 |
| 2025-05-19 | 21:00:00 | 102420.15 | 736564.75 | 91438.40 |
| 2025-05-19 | 20:30:00 | 102608.7 | 737920.73 | 91606.73 |
| 2025-05-19 | 20:00:00 | 102961.14 | 740455.33 | 91921.38 |
| 2025-05-19 | 19:30:00 | 103014.17 | 740836.70 | 91968.73 |
| 2025-05-19 | 19:00:00 | 102947.04 | 740353.93 | 91908.79 |
| 2025-05-19 | 18:30:00 | 103047.61 | 741077.19 | 91998.58 |
| 2025-05-19 | 18:00:00 | 103086.6 | 741357.59 | 92033.39 |
| 2025-05-19 | 17:30:00 | 103245.28 | 742498.76 | 92175.06 |
| 2025-05-19 | 17:00:00 | 103169.51 | 741953.85 | 92107.41 |
| 2025-05-19 | 16:30:00 | 103280.4 | 742751.32 | 92206.41 |
| 2025-05-19 | 16:00:00 | 103223.7 | 742343.56 | 92155.79 |
| 2025-05-19 | 15:30:00 | 102786.23 | 739197.45 | 91765.23 |
| 2025-05-19 | 15:00:00 | 102229.09 | 735190.72 | 91267.82 |
| 2025-05-19 | 14:30:00 | 102608.69 | 737920.66 | 91606.72 |
| 2025-05-19 | 14:00:00 | 103024.5 | 740910.99 | 91977.95 |
| 2025-05-19 | 13:30:00 | 102703.86 | 738605.08 | 91691.69 |
| 2025-05-19 | 13:00:00 | 102956.52 | 740422.11 | 91917.26 |
| 2025-05-19 | 12:30:00 | 103296.11 | 742864.30 | 92220.44 |
| 2025-05-19 | 12:00:00 | 103602.8 | 745069.90 | 92494.24 |
| 2025-05-19 | 11:30:00 | 104228.82 | 749571.98 | 93053.14 |
| 2025-05-19 | 11:00:00 | 104634.97 | 752492.85 | 93415.74 |
| 2025-05-19 | 10:30:00 | 104869.57 | 754180.00 | 93625.19 |
| 2025-05-19 | 10:00:00 | 105069.99 | 755621.34 | 93804.12 |
| 2025-05-19 | 09:00:00 | 105268.19 | 757046.72 | 93981.06 |
| 2025-05-19 | 08:30:00 | 106230.22 | 763965.25 | 94839.94 |
| 2025-05-19 | 08:00:00 | 106391.31 | 765123.74 | 94983.76 |
| 2025-05-19 | 07:30:00 | 105809.52 | 760939.74 | 94464.35 |
| 2025-05-19 | 07:00:00 | 105824.35 | 761046.40 | 94477.59 |
| 2025-05-19 | 06:30:00 | 104997.99 | 755103.54 | 93739.84 |
| 2025-05-19 | 06:00:00 | 104197.5 | 749346.74 | 93025.18 |
| 2025-05-19 | 05:30:00 | 104304.34 | 750115.09 | 93120.56 |
| 2025-05-19 | 05:00:00 | 104133.83 | 748888.85 | 92968.33 |
| 2025-05-19 | 04:30:00 | 103962.49 | 747656.64 | 92815.36 |
| 2025-05-19 | 04:00:00 | 103869.57 | 746988.40 | 92732.41 |
| 2025-05-19 | 03:30:00 | 104549.03 | 751874.80 | 93339.01 |
| 2025-05-19 | 03:00:00 | 104434.78 | 751053.16 | 93237.01 |
| 2025-05-19 | 02:30:00 | 104623.78 | 752412.38 | 93405.75 |
| 2025-05-19 | 02:00:00 | 104966.91 | 754880.03 | 93712.09 |
| 2025-05-19 | 01:30:00 | 105437.3 | 758262.89 | 94132.04 |
| 2025-05-19 | 01:00:00 | 105900 | 761590.44 | 94545.13 |
| 2025-05-19 | 00:00:00 | 105500.52 | 758717.54 | 94188.48 |
| 2025-05-18 | 23:30:00 | 105333.33 | 757746.91 | 94047.62 |
| 2025-05-18 | 23:00:00 | 105242.89 | 757096.30 | 93966.87 |
| 2025-05-18 | 22:30:00 | 104804 | 753939.02 | 93575.00 |
| 2025-05-18 | 22:00:00 | 104747.02 | 753529.11 | 93524.13 |
| 2025-05-18 | 21:30:00 | 103902.02 | 747450.35 | 92769.66 |
| 2025-05-18 | 21:00:00 | 103939.65 | 747721.05 | 92803.26 |
| 2025-05-18 | 20:30:00 | 103865.79 | 747189.72 | 92737.31 |
| 2025-05-18 | 20:00:00 | 103809.52 | 746784.92 | 92687.07 |
| 2025-05-18 | 19:30:00 | 103906.81 | 747484.81 | 92773.94 |
| 2025-05-18 | 19:00:00 | 103838.07 | 746990.31 | 92712.56 |
| 2025-05-18 | 18:30:00 | 103808.73 | 746779.24 | 92686.37 |
| 2025-05-18 | 18:00:00 | 103845.24 | 747041.89 | 92718.96 |
| 2025-05-18 | 17:30:00 | 103968.88 | 747931.33 | 92829.36 |
| 2025-05-18 | 17:00:00 | 103912.82 | 747528.04 | 92779.30 |
| 2025-05-18 | 16:30:00 | 103983.66 | 748037.65 | 92842.55 |
| 2025-05-18 | 16:00:00 | 103952.39 | 747812.70 | 92814.63 |
| 2025-05-18 | 15:30:00 | 103599.42 | 745273.51 | 92499.48 |
| 2025-05-18 | 15:00:00 | 103434.78 | 744089.12 | 92352.48 |
| 2025-05-18 | 14:30:00 | 103527.54 | 744756.42 | 92435.30 |
| 2025-05-18 | 14:00:00 | 103648.07 | 745623.49 | 92542.92 |
| 2025-05-18 | 13:30:00 | 103445.73 | 744167.89 | 92362.26 |
| 2025-05-18 | 13:00:00 | 103355.02 | 743515.34 | 92281.27 |
| 2025-05-18 | 12:30:00 | 103308.6 | 743181.41 | 92239.82 |
| 2025-05-18 | 12:00:00 | 103295.7 | 743088.61 | 92228.30 |
| 2025-05-18 | 11:30:00 | 103167.89 | 742169.17 | 92114.19 |
| 2025-05-18 | 11:00:00 | 103346.71 | 743455.56 | 92273.85 |
| 2025-05-18 | 10:30:00 | 103292.13 | 743062.92 | 92225.12 |
| 2025-05-18 | 10:00:00 | 103238.09 | 742674.17 | 92176.87 |
| 2025-05-18 | 09:30:00 | 103209.93 | 742471.59 | 92151.72 |
| 2025-05-18 | 09:00:00 | 103382.8 | 743715.19 | 92306.07 |
| 2025-05-18 | 08:30:00 | 103260.86 | 742837.97 | 92197.20 |
| 2025-05-18 | 08:00:00 | 103135.18 | 741933.86 | 92084.98 |
| 2025-05-18 | 07:30:00 | 103180.96 | 742263.19 | 92125.86 |
| 2025-05-18 | 07:00:00 | 103094.1 | 741638.34 | 92048.30 |
| 2025-05-18 | 06:30:00 | 102949.04 | 740594.80 | 91918.79 |
| 2025-05-18 | 06:00:00 | 103252.91 | 742780.78 | 92190.10 |
| 2025-05-18 | 05:30:00 | 103174.02 | 742213.27 | 92119.66 |
| 2025-05-18 | 05:00:00 | 103396.22 | 743811.73 | 92318.05 |
| 2025-05-18 | 04:30:00 | 103109.44 | 741748.69 | 92062.00 |
| 2025-05-18 | 04:00:00 | 103184.58 | 742289.23 | 92129.09 |
| 2025-05-18 | 03:30:00 | 103048 | 741306.70 | 92007.14 |
| 2025-05-18 | 03:00:00 | 102971.38 | 740755.51 | 91938.73 |
| 2025-05-18 | 02:30:00 | 103212.95 | 742493.32 | 92154.42 |
| 2025-05-18 | 02:00:00 | 103130.43 | 741899.69 | 92080.74 |
| 2025-05-18 | 01:30:00 | 103220.14 | 742545.04 | 92160.84 |
| 2025-05-18 | 01:00:00 | 102875.72 | 740067.35 | 91853.32 |
| 2025-05-18 | 00:30:00 | 103038.52 | 741238.51 | 91998.68 |
| 2025-05-18 | 00:00:00 | 102953.21 | 740624.80 | 91922.51 |
| 2025-05-17 | 23:30:00 | 103059.66 | 741390.58 | 92017.55 |
| 2025-05-17 | 23:00:00 | 103120.85 | 741830.77 | 92072.19 |
| 2025-05-17 | 22:30:00 | 103043.47 | 741274.11 | 92003.10 |
| 2025-05-17 | 22:00:00 | 102672.93 | 738608.52 | 91672.26 |
| 2025-05-17 | 21:30:00 | 102881.89 | 740111.74 | 91858.83 |
| 2025-05-17 | 21:00:00 | 102926.4 | 740431.94 | 91898.57 |
| 2025-05-17 | 20:30:00 | 102983.47 | 740842.49 | 91949.53 |
| 2025-05-17 | 20:00:00 | 102995.47 | 740928.81 | 91960.24 |
| 2025-05-17 | 19:30:00 | 102796.21 | 739495.38 | 91782.33 |
| 2025-05-17 | 19:00:00 | 102868.06 | 740012.25 | 91846.48 |
| 2025-05-17 | 18:30:00 | 103039.08 | 741242.53 | 91999.18 |
| 2025-05-17 | 18:00:00 | 102923.97 | 740414.46 | 91896.40 |
| 2025-05-17 | 17:30:00 | 102859.57 | 739951.17 | 91838.90 |
| 2025-05-17 | 17:00:00 | 103422.39 | 743999.99 | 92341.42 |
| 2025-05-17 | 16:30:00 | 103455.09 | 744235.23 | 92370.62 |
| 2025-05-17 | 16:00:00 | 103451.13 | 744206.74 | 92367.08 |
| 2025-05-17 | 15:30:00 | 103624.52 | 745454.07 | 92521.89 |
| 2025-05-17 | 15:00:00 | 103484.52 | 744446.94 | 92396.89 |
| 2025-05-17 | 14:30:00 | 103343.38 | 743431.61 | 92270.88 |
| 2025-05-17 | 14:00:00 | 103332.14 | 743350.75 | 92260.84 |
| 2025-05-17 | 13:30:00 | 103543.57 | 744871.73 | 92449.62 |
| 2025-05-17 | 13:00:00 | 103666.66 | 745757.22 | 92559.52 |
| 2025-05-17 | 12:30:00 | 103629.04 | 745486.59 | 92525.93 |
| 2025-05-17 | 12:00:00 | 103532.11 | 744789.29 | 92439.38 |
| 2025-05-17 | 11:30:00 | 103209.21 | 742466.41 | 92151.08 |
| 2025-05-17 | 11:00:00 | 103261.35 | 742841.50 | 92197.63 |
| 2025-05-17 | 10:30:00 | 103153.28 | 742064.07 | 92101.14 |
| 2025-05-17 | 10:00:00 | 102822.56 | 739684.93 | 91805.86 |
| 2025-05-17 | 09:30:00 | 102907.88 | 740298.71 | 91882.04 |
| 2025-05-17 | 09:00:00 | 103377.66 | 743678.21 | 92301.48 |
| 2025-05-17 | 08:30:00 | 103370.01 | 743623.18 | 92294.65 |
| 2025-05-17 | 08:00:00 | 103459.99 | 744270.48 | 92374.99 |
| 2025-05-17 | 07:30:00 | 103627.79 | 745477.60 | 92524.81 |
| 2025-05-17 | 07:00:00 | 103531.98 | 744788.36 | 92439.27 |
| 2025-05-17 | 06:30:00 | 103470.21 | 744344.00 | 92384.12 |
| 2025-05-17 | 06:00:00 | 103604.29 | 745308.54 | 92503.83 |
| 2025-05-17 | 05:30:00 | 103566.56 | 745037.12 | 92470.14 |
| 2025-05-17 | 05:00:00 | 103612.94 | 745370.77 | 92511.55 |
| 2025-05-17 | 04:30:00 | 103900.98 | 747442.87 | 92768.73 |
| 2025-05-17 | 04:00:00 | 103995.22 | 748120.81 | 92852.87 |
| 2025-05-17 | 03:30:00 | 103670.95 | 745788.08 | 92563.35 |
| 2025-05-17 | 03:00:00 | 103742.6 | 746303.52 | 92627.32 |
| 2025-05-17 | 02:30:00 | 103846.67 | 747052.17 | 92720.24 |
| 2025-05-17 | 02:00:00 | 103855.92 | 747118.72 | 92728.50 |
| 2025-05-17 | 01:30:00 | 104242.71 | 749901.21 | 93073.85 |
| 2025-05-17 | 01:00:00 | 104198.5 | 749583.17 | 93034.37 |
| 2025-05-17 | 00:30:00 | 104040.36 | 748445.54 | 92893.18 |
| 2025-05-17 | 00:00:00 | 104119.99 | 749018.38 | 92964.28 |
| 2025-05-16 | 23:30:00 | 103867.77 | 747203.96 | 92739.08 |
| 2025-05-16 | 23:00:00 | 103547.43 | 744899.50 | 92453.06 |
| 2025-05-16 | 22:30:00 | 103913.33 | 747531.71 | 92779.76 |
| 2025-05-16 | 22:00:00 | 104063.23 | 748610.06 | 92913.60 |
| 2025-05-16 | 21:30:00 | 103497.86 | 744542.91 | 92408.80 |
| 2025-05-16 | 21:00:00 | 103497.61 | 744541.11 | 92408.58 |
| 2025-05-16 | 20:30:00 | 103641.97 | 745579.60 | 92537.47 |
| 2025-05-16 | 20:00:00 | 103641.57 | 745576.73 | 92537.12 |
| 2025-05-16 | 19:30:00 | 103636.58 | 745540.83 | 92532.66 |
| 2025-05-16 | 19:00:00 | 103827.12 | 746911.54 | 92702.79 |
| 2025-05-16 | 18:30:00 | 103761.9 | 746442.36 | 92644.55 |
| 2025-05-16 | 18:00:00 | 103783.87 | 746600.40 | 92664.17 |
| 2025-05-16 | 17:30:00 | 103719.75 | 746139.14 | 92606.92 |
| 2025-05-16 | 17:00:00 | 103390.1 | 743767.70 | 92312.59 |
| 2025-05-16 | 16:30:00 | 103210.01 | 742472.17 | 92151.79 |
| 2025-05-16 | 15:30:00 | 104093.27 | 748826.17 | 92940.42 |
| 2025-05-16 | 15:00:00 | 103967.04 | 747918.09 | 92827.71 |
| 2025-05-16 | 14:30:00 | 103957.53 | 747849.68 | 92819.22 |
| 2025-05-16 | 14:00:00 | 103928.66 | 747641.99 | 92793.45 |
| 2025-05-16 | 13:30:00 | 104030.04 | 748371.30 | 92883.96 |
| 2025-05-16 | 13:00:00 | 103899.09 | 747429.27 | 92767.04 |
| 2025-05-16 | 12:30:00 | 103932.17 | 747667.24 | 92796.58 |
| 2025-05-16 | 12:00:00 | 104015.13 | 748264.04 | 92870.65 |
| 2025-05-16 | 11:30:00 | 104243.89 | 749909.70 | 93074.90 |
| 2025-05-16 | 11:00:00 | 104173.98 | 749406.78 | 93012.48 |
| 2025-05-16 | 10:00:00 | 104019.99 | 748299.00 | 92874.99 |
| 2025-05-16 | 09:30:42 | 103771.74 | 746513.14 | 92653.34 |
| 2025-05-16 | 09:00:00 | 103739.55 | 746281.57 | 92624.60 |
| 2025-05-16 | 08:30:00 | 103776.03 | 746544.00 | 92657.17 |
| 2025-05-16 | 08:00:00 | 103728 | 746198.49 | 92614.29 |
| 2025-05-16 | 07:30:00 | 103539.99 | 744845.98 | 92446.42 |
| 2025-05-16 | 07:00:00 | 103517.36 | 744683.18 | 92426.21 |
| 2025-05-16 | 06:30:00 | 103709.24 | 746063.53 | 92597.54 |
| 2025-05-16 | 06:00:00 | 103200 | 742400.16 | 92142.86 |
| 2025-05-16 | 05:30:00 | 103015.88 | 741075.64 | 91978.46 |
| 2025-05-16 | 05:00:00 | 103462.75 | 744290.33 | 92377.46 |
| 2025-05-16 | 04:30:00 | 103365.07 | 743587.64 | 92290.24 |
| 2025-05-16 | 04:00:00 | 103202.42 | 742417.57 | 92145.02 |
| 2025-05-16 | 03:30:00 | 102767.73 | 739290.50 | 91756.90 |
| 2025-05-16 | 03:00:00 | 102671.93 | 738601.33 | 91671.37 |
| 2025-05-16 | 02:30:00 | 103491.92 | 744500.17 | 92403.50 |
| 2025-05-16 | 02:00:00 | 103978.05 | 747997.30 | 92837.54 |
| 2025-05-16 | 01:00:00 | 103777.77 | 746556.52 | 92658.72 |
| 2025-05-16 | 00:30:00 | 103164.28 | 742143.20 | 92110.96 |
| 2025-05-16 | 00:00:00 | 103248.15 | 742746.54 | 92185.85 |
| 2025-05-15 | 23:30:00 | 102436.47 | 737163.57 | 91501.98 |
| 2025-05-15 | 23:00:00 | 101934.15 | 733548.72 | 91053.28 |
| 2025-05-15 | 22:30:00 | 102050.2 | 734383.85 | 91156.95 |
| 2025-05-15 | 22:00:00 | 102108.57 | 734803.90 | 91209.08 |
| 2025-05-15 | 21:30:00 | 102592.96 | 738289.72 | 91641.77 |
| 2025-05-15 | 21:00:00 | 102545.65 | 737949.26 | 91599.51 |
| 2025-05-15 | 20:30:00 | 102527.95 | 737821.89 | 91583.70 |
| 2025-05-15 | 20:00:00 | 102348.27 | 736528.86 | 91423.20 |
| 2025-05-15 | 19:30:00 | 102321.64 | 736337.22 | 91399.41 |
| 2025-05-15 | 19:00:00 | 101772.22 | 732383.43 | 90908.64 |
| 2025-05-15 | 18:30:00 | 101877.4 | 733140.33 | 91002.59 |
| 2025-05-15 | 18:00:00 | 101788.03 | 732497.20 | 90922.76 |
| 2025-05-15 | 17:30:00 | 101983 | 733900.26 | 91096.92 |
| 2025-05-15 | 17:00:00 | 102314.14 | 736283.25 | 91392.71 |
| 2025-05-15 | 16:30:00 | 102041.84 | 734323.69 | 91149.48 |
| 2025-05-15 | 16:00:00 | 101809.75 | 732653.50 | 90942.16 |
| 2025-05-15 | 15:30:00 | 101959.02 | 733727.70 | 91075.50 |
| 2025-05-15 | 15:00:00 | 102217.12 | 735585.06 | 91306.05 |
| 2025-05-15 | 14:30:00 | 102659.99 | 738772.09 | 91701.64 |
| 2025-05-15 | 14:00:00 | 102380.96 | 736764.10 | 91452.40 |
| 2025-05-15 | 13:30:00 | 102559.55 | 738049.29 | 91611.92 |
| 2025-05-15 | 12:30:00 | 102862.61 | 740230.20 | 91882.64 |
| 2025-05-15 | 12:00:00 | 102762.25 | 739507.98 | 91792.99 |
| 2025-05-15 | 11:30:00 | 102939.17 | 740781.15 | 91951.02 |
| 2025-05-15 | 11:00:00 | 103061 | 741657.87 | 92059.85 |
| 2025-05-15 | 10:30:00 | 102996.14 | 741191.12 | 92001.91 |
| 2025-05-15 | 10:00:00 | 103060.08 | 741651.25 | 92059.03 |
| 2025-05-15 | 09:30:48 | 103475.19 | 744638.51 | 92429.83 |
| 2025-05-15 | 09:00:00 | 103790.49 | 746907.50 | 92711.47 |
| 2025-05-15 | 08:30:00 | 103764.28 | 746718.89 | 92688.06 |
| 2025-05-15 | 08:00:00 | 103507.82 | 744873.33 | 92458.97 |
| 2025-05-15 | 07:30:00 | 103510.56 | 744893.04 | 92461.42 |
| 2025-05-15 | 07:00:00 | 103511.45 | 744899.45 | 92462.22 |
| 2025-05-15 | 06:30:00 | 103515.28 | 744927.01 | 92465.64 |
| 2025-05-15 | 06:00:00 | 103654.49 | 745928.81 | 92589.99 |
| 2025-05-15 | 05:30:00 | 103529.63 | 745030.28 | 92478.45 |
| 2025-05-15 | 05:00:00 | 103555.52 | 745216.59 | 92501.58 |
| 2025-05-15 | 04:00:00 | 103284.94 | 743269.41 | 92259.88 |
| 2025-05-15 | 03:30:00 | 103544.83 | 745139.66 | 92492.03 |
| 2025-05-15 | 03:00:00 | 103426.56 | 744288.55 | 92386.39 |
| 2025-05-15 | 02:30:00 | 103272 | 743176.29 | 92248.33 |
| 2025-05-15 | 02:00:00 | 103254.99 | 743053.88 | 92233.13 |
| 2025-05-15 | 01:30:00 | 102867 | 740261.79 | 91886.56 |
| 2025-05-15 | 01:00:00 | 103371.27 | 743890.67 | 92337.00 |
| 2025-05-15 | 00:30:00 | 103434.94 | 744348.86 | 92393.87 |
| 2025-05-15 | 00:00:00 | 103507.11 | 744868.22 | 92458.34 |
| 2025-05-14 | 23:30:00 | 103423.87 | 744196.80 | 92607.33 |
| 2025-05-14 | 23:00:00 | 103268.98 | 743082.27 | 92468.64 |
| 2025-05-14 | 22:00:00 | 103907.04 | 747673.50 | 93039.97 |
| 2025-05-14 | 21:30:00 | 104056.79 | 748751.04 | 93174.06 |
| 2025-05-14 | 21:00:00 | 103999.99 | 748342.33 | 93123.20 |
| 2025-05-14 | 20:30:00 | 104076.68 | 748894.16 | 93191.87 |
| 2025-05-14 | 20:00:00 | 103937.36 | 747891.67 | 93067.12 |
| 2025-05-14 | 19:30:00 | 103905.5 | 747662.42 | 93038.59 |
| 2025-05-14 | 19:00:00 | 103767.39 | 746668.63 | 92914.93 |
| 2025-05-14 | 18:30:00 | 103904.77 | 747657.16 | 93037.94 |
| 2025-05-14 | 18:00:00 | 103488.14 | 744659.26 | 92664.88 |
| 2025-05-14 | 17:30:00 | 103300.01 | 743305.55 | 92496.43 |
| 2025-05-14 | 17:00:00 | 103374.16 | 743839.11 | 92562.82 |
| 2025-05-14 | 16:30:00 | 103637.04 | 745730.69 | 92798.21 |
| 2025-05-14 | 16:00:00 | 103779.99 | 746759.30 | 92926.21 |
| 2025-05-14 | 15:30:00 | 103474.36 | 744560.10 | 92652.54 |
| 2025-05-14 | 15:00:00 | 103771.71 | 746699.72 | 92918.79 |
| 2025-05-14 | 14:30:00 | 103778.42 | 746748.00 | 92924.80 |
| 2025-05-14 | 14:00:00 | 103849.29 | 747257.95 | 92988.26 |
| 2025-05-14 | 13:30:00 | 103743.33 | 746495.51 | 92893.38 |
| 2025-05-14 | 13:00:00 | 103720.59 | 746331.88 | 92873.02 |
| 2025-05-14 | 12:30:00 | 103670.91 | 745974.40 | 92828.54 |
| 2025-05-14 | 12:00:00 | 103578.55 | 745309.81 | 92745.84 |
| 2025-05-14 | 11:30:00 | 103524.98 | 744924.35 | 92697.87 |
| 2025-05-14 | 11:00:00 | 103716.72 | 746304.03 | 92869.56 |
| 2025-05-14 | 10:30:00 | 103619.04 | 745601.16 | 92782.09 |
| 2025-05-14 | 10:00:00 | 103787.74 | 746815.06 | 92933.15 |
| 2025-05-14 | 09:30:49 | 103893.02 | 747572.61 | 93027.42 |
| 2025-05-14 | 09:00:00 | 103939.4 | 747906.35 | 93068.95 |
| 2025-05-14 | 08:30:00 | 103849.15 | 747256.94 | 92988.14 |
| 2025-05-14 | 08:00:00 | 104122.71 | 749225.37 | 93233.09 |
| 2025-05-14 | 07:30:00 | 103959.9 | 748053.86 | 93087.30 |
| 2025-05-14 | 07:00:00 | 104158.38 | 749482.04 | 93265.03 |
| 2025-05-14 | 06:30:00 | 104195.6 | 749749.86 | 93298.35 |
| 2025-05-14 | 06:00:00 | 104326.3 | 750690.32 | 93415.38 |
| 2025-05-14 | 05:30:00 | 104512.35 | 752029.07 | 93581.98 |
| 2025-05-14 | 05:00:00 | 104571.43 | 752454.18 | 93634.88 |
| 2025-05-14 | 04:30:00 | 104502.32 | 751956.89 | 93572.99 |
| 2025-05-14 | 03:30:00 | 104626.45 | 752850.08 | 93684.14 |
| 2025-05-14 | 03:00:00 | 104355.09 | 750897.49 | 93441.16 |
| 2025-05-14 | 02:30:00 | 104393.3 | 751172.43 | 93475.38 |
| 2025-05-14 | 02:00:00 | 104274.09 | 750314.64 | 93368.63 |
| 2025-05-14 | 01:00:00 | 103753.06 | 746565.52 | 92902.10 |
| 2025-05-14 | 00:30:00 | 104210 | 749853.48 | 93311.25 |
| 2025-05-14 | 00:00:00 | 103699.99 | 746183.65 | 92854.58 |
| 2025-05-13 | 23:30:00 | 103753.96 | 746935.13 | 93345.89 |
| 2025-05-13 | 23:00:00 | 103185.99 | 742846.26 | 92834.90 |
| 2025-05-13 | 22:30:00 | 103429.21 | 744597.23 | 93053.72 |
| 2025-05-13 | 22:00:00 | 103749.46 | 746902.74 | 93341.84 |
| 2025-05-13 | 21:30:00 | 103794.01 | 747223.46 | 93381.93 |
| 2025-05-13 | 21:00:00 | 103701.45 | 746557.11 | 93298.65 |
| 2025-05-13 | 20:30:00 | 103620.45 | 745973.98 | 93225.78 |
| 2025-05-13 | 20:00:00 | 103675.56 | 746370.72 | 93275.36 |
| 2025-05-13 | 19:30:00 | 103565.31 | 745577.02 | 93176.17 |
| 2025-05-13 | 19:00:00 | 103600 | 745826.76 | 93207.38 |
| 2025-05-13 | 18:30:00 | 103492.06 | 745049.69 | 93110.27 |
| 2025-05-13 | 18:00:00 | 103483.73 | 744989.72 | 93102.77 |
| 2025-05-13 | 17:30:00 | 103260.02 | 743379.21 | 92901.50 |
| 2025-05-13 | 17:00:00 | 102722 | 739505.95 | 92417.45 |
| 2025-05-13 | 16:30:00 | 102557.49 | 738321.63 | 92269.45 |
| 2025-05-13 | 16:00:00 | 102644.73 | 738949.68 | 92347.94 |
| 2025-05-13 | 15:30:00 | 102769.01 | 739844.38 | 92459.75 |
| 2025-05-13 | 15:00:00 | 102552 | 738282.10 | 92264.51 |
| 2025-05-13 | 14:30:00 | 102365 | 736935.87 | 92096.27 |
| 2025-05-13 | 14:00:00 | 102453.1 | 737570.11 | 92175.53 |
| 2025-05-13 | 13:30:00 | 102568.17 | 738398.51 | 92279.06 |
| 2025-05-13 | 13:00:00 | 102742.5 | 739653.53 | 92435.90 |
| 2025-05-13 | 12:30:00 | 102373.57 | 736997.57 | 92103.98 |
| 2025-05-13 | 12:00:00 | 101732.81 | 732384.67 | 91527.49 |
| 2025-05-13 | 11:30:00 | 101571.42 | 731222.81 | 91382.29 |
| 2025-05-13 | 11:00:00 | 102043.39 | 734620.57 | 91806.92 |
| 2025-05-13 | 10:30:00 | 102259.23 | 736174.42 | 92001.11 |
| 2025-05-13 | 10:00:00 | 102453.87 | 737575.66 | 92176.22 |
| 2025-05-13 | 09:30:52 | 102546.81 | 738244.74 | 92259.84 |
| 2025-05-13 | 09:00:00 | 102277.42 | 736305.37 | 92017.47 |
| 2025-05-13 | 08:30:00 | 102466.89 | 737669.39 | 92187.94 |
| 2025-05-13 | 08:00:00 | 102795.2 | 740032.92 | 92483.31 |
| 2025-05-13 | 07:30:00 | 103080.1 | 742083.95 | 92739.63 |
| 2025-05-13 | 07:00:00 | 102833.74 | 740310.38 | 92517.98 |
| 2025-05-13 | 06:30:00 | 102755.99 | 739750.65 | 92448.03 |
| 2025-05-13 | 06:00:00 | 102486.31 | 737809.19 | 92205.41 |
| 2025-05-13 | 05:30:00 | 102369.82 | 736970.57 | 92100.60 |
| 2025-05-13 | 05:00:00 | 102714.29 | 739450.45 | 92410.52 |
| 2025-05-13 | 04:30:00 | 102275.65 | 736292.63 | 92015.88 |
| 2025-05-13 | 04:00:00 | 101800.01 | 732868.45 | 91587.95 |
| 2025-05-13 | 03:30:00 | 101668.25 | 731919.90 | 91469.41 |
| 2025-05-13 | 03:00:00 | 101712.31 | 732237.09 | 91509.05 |
| 2025-05-13 | 02:30:00 | 101716.64 | 732268.26 | 91512.95 |
| 2025-05-13 | 02:00:00 | 102529.52 | 738120.27 | 92244.28 |
| 2025-05-13 | 01:30:00 | 102891.73 | 740727.85 | 92570.16 |
| 2025-05-13 | 01:00:00 | 102840.01 | 740355.52 | 92523.63 |
| 2025-05-13 | 00:30:00 | 103026.38 | 741697.21 | 92691.30 |
| 2025-05-13 | 00:00:00 | 102523.87 | 738079.59 | 92239.20 |
| 2025-05-12 | 23:30:00 | 103047.61 | 742622.91 | 91597.88 |
| 2025-05-12 | 23:00:00 | 102819.99 | 740982.54 | 91395.55 |
| 2025-05-12 | 22:30:00 | 103076.5 | 742831.10 | 91623.56 |
| 2025-05-12 | 22:00:00 | 104297.65 | 751631.44 | 92709.02 |
| 2025-05-12 | 21:30:00 | 104268.04 | 751418.06 | 92682.70 |
| 2025-05-12 | 21:00:00 | 103925.03 | 748946.12 | 92377.80 |
| 2025-05-12 | 20:30:00 | 104008.49 | 749547.58 | 92451.99 |
| 2025-05-12 | 20:00:00 | 103783.56 | 747926.60 | 92252.05 |
| 2025-05-12 | 19:30:00 | 104437.93 | 752642.39 | 92833.72 |
| 2025-05-12 | 19:00:00 | 104527.62 | 753288.75 | 92913.44 |
| 2025-05-12 | 18:30:00 | 104317.11 | 751771.68 | 92726.32 |
| 2025-05-12 | 18:00:00 | 104430.01 | 752585.31 | 92826.68 |
| 2025-05-12 | 17:30:00 | 104523.81 | 753261.29 | 92910.05 |
| 2025-05-12 | 17:00:00 | 104618.82 | 753945.99 | 92994.51 |
| 2025-05-12 | 16:30:00 | 104222.23 | 751087.92 | 92641.98 |
| 2025-05-12 | 16:00:00 | 104472.16 | 752889.07 | 92864.14 |
| 2025-05-12 | 15:30:00 | 105470.9 | 760086.59 | 93751.91 |
| 2025-05-12 | 15:00:00 | 104385.01 | 752261.01 | 92786.68 |
| 2025-05-12 | 14:30:00 | 104206.34 | 750973.41 | 92627.86 |
| 2025-05-12 | 14:00:00 | 103928.45 | 748970.77 | 92380.84 |
| 2025-05-12 | 13:30:00 | 103796.43 | 748019.35 | 92263.49 |
| 2025-05-12 | 13:00:00 | 104091.58 | 750146.38 | 92525.85 |
| 2025-05-12 | 12:30:00 | 103863.51 | 748502.77 | 92323.12 |
| 2025-05-12 | 12:00:00 | 104087.73 | 750118.64 | 92522.43 |
| 2025-05-12 | 11:30:00 | 103947.19 | 749105.82 | 92397.50 |
| 2025-05-12 | 11:00:00 | 103881.06 | 748629.25 | 92338.72 |
| 2025-05-12 | 10:00:00 | 104002.51 | 749504.49 | 92446.68 |
| 2025-05-12 | 09:00:00 | 104579.34 | 753661.47 | 92959.41 |
| 2025-05-12 | 08:30:00 | 104388.29 | 752284.65 | 92789.59 |
| 2025-05-12 | 08:00:00 | 104107.99 | 750264.64 | 92540.44 |
| 2025-05-12 | 07:30:00 | 103992.28 | 749430.77 | 92437.58 |
| 2025-05-12 | 07:00:00 | 103776.43 | 747875.22 | 92245.72 |
| 2025-05-12 | 06:30:00 | 103973.92 | 749298.45 | 92421.26 |
| 2025-05-12 | 06:00:00 | 104290.46 | 751579.63 | 92702.63 |
| 2025-05-12 | 05:30:00 | 104200.89 | 750934.13 | 92623.01 |
| 2025-05-12 | 05:00:00 | 104291.41 | 751586.48 | 92703.48 |
| 2025-05-12 | 04:30:00 | 104407.38 | 752422.22 | 92806.56 |
| 2025-05-12 | 04:00:00 | 104412.73 | 752460.78 | 92811.32 |
| 2025-05-12 | 03:30:00 | 104515.98 | 753204.86 | 92903.09 |
| 2025-05-12 | 03:00:00 | 104543.98 | 753406.65 | 92927.98 |
| 2025-05-12 | 02:30:00 | 103952.39 | 749143.29 | 92402.12 |
| 2025-05-12 | 02:00:00 | 104054.99 | 749882.69 | 92493.32 |
| 2025-05-12 | 01:30:00 | 103890.65 | 748698.36 | 92347.24 |
| 2025-05-12 | 01:00:00 | 103981.44 | 749352.65 | 92427.95 |
| 2025-05-12 | 00:30:00 | 104075.8 | 750032.66 | 92511.82 |
| 2025-05-12 | 00:00:00 | 104136.08 | 750467.07 | 92565.40 |
| 2025-05-11 | 23:00:00 | 104238.1 | 751504.58 | 92639.62 |
| 2025-05-11 | 22:30:00 | 103895.99 | 749038.14 | 92335.58 |
| 2025-05-11 | 22:00:00 | 104031.59 | 750015.75 | 92456.09 |
| 2025-05-11 | 21:30:00 | 104335.68 | 752208.08 | 92726.34 |
| 2025-05-11 | 21:00:00 | 104619.05 | 754251.04 | 92978.18 |
| 2025-05-11 | 20:30:00 | 104668.17 | 754605.17 | 93021.84 |
| 2025-05-11 | 20:00:00 | 104666.66 | 754594.29 | 93020.49 |
| 2025-05-11 | 19:00:00 | 104532.78 | 753629.08 | 92901.51 |
| 2025-05-11 | 18:30:00 | 104449.73 | 753030.33 | 92827.70 |
| 2025-05-11 | 18:00:00 | 104333.33 | 752191.14 | 92724.25 |
| 2025-05-11 | 17:30:00 | 104301.58 | 751962.24 | 92696.04 |
| 2025-05-11 | 17:00:00 | 103849.4 | 748702.25 | 92294.17 |
| 2025-05-11 | 16:30:00 | 103861.28 | 748787.90 | 92304.73 |
| 2025-05-11 | 16:00:00 | 103345.06 | 745066.21 | 91845.95 |
| 2025-05-11 | 15:30:00 | 103640.93 | 747199.28 | 92108.90 |
| 2025-05-11 | 15:00:00 | 103870.89 | 748857.18 | 92313.27 |
| 2025-05-11 | 14:30:00 | 103944.28 | 749386.29 | 92378.49 |
| 2025-05-11 | 14:00:00 | 103857.14 | 748758.05 | 92301.05 |
| 2025-05-11 | 13:30:00 | 103889.19 | 748989.12 | 92329.53 |
| 2025-05-11 | 13:00:00 | 104153.5 | 750894.66 | 92564.43 |
| 2025-05-11 | 12:30:00 | 104238.1 | 751504.58 | 92639.62 |
| 2025-05-11 | 12:00:00 | 104052.87 | 750169.17 | 92475.00 |
| 2025-05-11 | 11:30:00 | 103999.99 | 749787.93 | 92428.00 |
| 2025-05-11 | 11:00:00 | 103751.99 | 747999.97 | 92207.60 |
| 2025-05-11 | 10:30:00 | 104192 | 751172.22 | 92598.65 |
| 2025-05-11 | 10:00:00 | 104079.2 | 750358.99 | 92498.40 |
| 2025-05-11 | 09:30:00 | 104409.97 | 752743.68 | 92792.37 |
| 2025-05-11 | 09:00:00 | 104399.63 | 752669.13 | 92783.18 |
| 2025-05-11 | 08:30:00 | 104167.89 | 750998.40 | 92577.22 |
| 2025-05-11 | 08:00:00 | 104682.54 | 754708.77 | 93034.61 |
| 2025-05-11 | 07:30:00 | 104850.1 | 755916.80 | 93183.52 |
| 2025-05-11 | 07:00:00 | 103620 | 747048.39 | 92090.30 |
| 2025-05-11 | 06:30:00 | 103633.94 | 747148.89 | 92102.68 |
| 2025-05-11 | 06:00:00 | 103777.04 | 748180.57 | 92229.86 |
| 2025-05-11 | 05:30:00 | 103229.59 | 744233.73 | 91743.33 |
| 2025-05-11 | 05:00:00 | 103174.47 | 743836.34 | 91694.34 |
| 2025-05-11 | 04:30:00 | 103222.23 | 744180.67 | 91736.78 |
| 2025-05-11 | 04:00:00 | 103191.36 | 743958.11 | 91709.35 |
| 2025-05-11 | 03:30:00 | 103238.07 | 744294.87 | 91750.86 |
| 2025-05-11 | 03:00:00 | 103281.48 | 744607.83 | 91789.44 |
| 2025-05-11 | 02:30:00 | 103242.45 | 744326.44 | 91754.75 |
| 2025-05-11 | 02:00:00 | 103208.35 | 744080.60 | 91724.45 |
| 2025-05-11 | 01:30:00 | 103423.59 | 745632.37 | 91915.74 |
| 2025-05-11 | 01:00:00 | 103450.51 | 745826.45 | 91939.66 |
| 2025-05-11 | 00:30:00 | 103324.81 | 744920.22 | 91827.95 |
| 2025-05-11 | 00:00:00 | 103175.99 | 743847.30 | 91695.69 |
| 2025-05-10 | 23:30:00 | 103476.19 | 746011.59 | 91962.49 |
| 2025-05-10 | 23:00:00 | 103520.41 | 746330.40 | 92001.79 |
| 2025-05-10 | 22:00:00 | 103615.15 | 747013.42 | 92085.98 |
| 2025-05-10 | 21:30:00 | 103599.82 | 746902.90 | 92072.36 |
| 2025-05-10 | 21:00:00 | 103664.66 | 747370.37 | 92129.99 |
| 2025-05-10 | 20:30:00 | 103787.82 | 748258.29 | 92239.44 |
| 2025-05-10 | 20:00:00 | 103404.01 | 745491.21 | 91898.34 |
| 2025-05-10 | 19:30:00 | 103544.55 | 746504.43 | 92023.24 |
| 2025-05-10 | 19:00:00 | 103660.13 | 747337.71 | 92125.96 |
| 2025-05-10 | 18:30:00 | 103790.02 | 748274.15 | 92241.40 |
| 2025-05-10 | 18:00:00 | 103815.03 | 748454.46 | 92263.62 |
| 2025-05-10 | 17:30:00 | 103584.01 | 746788.92 | 92058.31 |
| 2025-05-10 | 17:00:00 | 103619.04 | 747041.47 | 92089.44 |
| 2025-05-10 | 16:30:00 | 103929.52 | 749279.87 | 92365.38 |
| 2025-05-10 | 16:00:00 | 103775.99 | 748173.00 | 92228.93 |
| 2025-05-10 | 15:30:00 | 103681.94 | 747494.95 | 92145.34 |
| 2025-05-10 | 15:00:00 | 103706.52 | 747672.16 | 92167.19 |
| 2025-05-10 | 14:30:00 | 103684.95 | 747516.65 | 92148.02 |
| 2025-05-10 | 14:00:00 | 103350.67 | 745106.66 | 91850.93 |
| 2025-05-10 | 13:30:00 | 103176.99 | 743854.51 | 91696.58 |
| 2025-05-10 | 13:00:00 | 103152.47 | 743677.73 | 91674.79 |
| 2025-05-10 | 12:30:00 | 103162.3 | 743748.60 | 91683.52 |
| 2025-05-10 | 12:00:00 | 103222.23 | 744180.67 | 91736.78 |
| 2025-05-10 | 11:30:00 | 103033.63 | 742820.96 | 91569.17 |
| 2025-05-10 | 11:00:00 | 103134.69 | 743549.55 | 91658.99 |
| 2025-05-10 | 10:30:00 | 102993.69 | 742533.01 | 91533.67 |
| 2025-05-10 | 10:00:00 | 103038.33 | 742854.84 | 91573.35 |
| 2025-05-10 | 09:30:00 | 103064.19 | 743041.28 | 91596.33 |
| 2025-05-10 | 09:00:00 | 102865.71 | 741610.34 | 91419.93 |
| 2025-05-10 | 08:30:00 | 102961.76 | 742302.81 | 91505.30 |
| 2025-05-10 | 08:00:00 | 102972 | 742376.63 | 91514.40 |
| 2025-05-10 | 07:30:00 | 102960.89 | 742296.54 | 91504.52 |
| 2025-05-10 | 07:00:00 | 102784.66 | 741026.01 | 91347.90 |
| 2025-05-10 | 06:30:00 | 103029.26 | 742789.45 | 91565.29 |
| 2025-05-10 | 06:00:00 | 102979.99 | 742434.24 | 91521.50 |
| 2025-05-10 | 05:30:00 | 102923.07 | 742023.87 | 91470.91 |
| 2025-05-10 | 05:00:00 | 103183.94 | 743904.62 | 91702.76 |
| 2025-05-10 | 04:30:00 | 103318.08 | 744871.70 | 91821.97 |
| 2025-05-10 | 04:00:00 | 103138.07 | 743573.92 | 91661.99 |
| 2025-05-10 | 03:30:00 | 103002.69 | 742597.89 | 91541.67 |
| 2025-05-10 | 03:00:00 | 103234.67 | 744270.35 | 91747.84 |
| 2025-05-10 | 02:30:00 | 103164.07 | 743761.36 | 91685.10 |
| 2025-05-10 | 02:00:00 | 103218.63 | 744154.71 | 91733.59 |
| 2025-05-10 | 01:30:00 | 103006.48 | 742625.22 | 91545.04 |
| 2025-05-10 | 01:00:00 | 102406.05 | 738296.42 | 91011.42 |
| 2025-05-10 | 00:30:00 | 102776.01 | 740963.64 | 91340.22 |
| 2025-05-10 | 00:00:00 | 102881.01 | 741720.64 | 91433.53 |
| 2025-05-09 | 23:30:00 | 102860.58 | 741573.35 | 91415.38 |
| 2025-05-09 | 22:30:00 | 102762.53 | 740866.46 | 91328.23 |
| 2025-05-09 | 22:00:00 | 103721.96 | 747783.47 | 92180.91 |
| 2025-05-09 | 21:30:00 | 103031.65 | 742806.68 | 91567.41 |
| 2025-05-09 | 21:00:00 | 102900 | 741857.55 | 91450.41 |
| 2025-05-09 | 20:30:00 | 103047.68 | 742922.25 | 91581.66 |
| 2025-05-09 | 20:00:00 | 102962.08 | 742305.12 | 91505.58 |
| 2025-05-09 | 19:30:00 | 102893.31 | 741809.32 | 91444.46 |
| 2025-05-09 | 19:00:00 | 103381.76 | 745330.80 | 91878.56 |
| 2025-05-09 | 18:30:00 | 103007 | 742628.97 | 91545.50 |
| 2025-05-09 | 18:00:00 | 102917.99 | 741987.25 | 91466.40 |
| 2025-05-09 | 17:30:00 | 102527 | 739168.41 | 91118.91 |
| 2025-05-09 | 17:00:00 | 102942.08 | 742160.93 | 91487.81 |
| 2025-05-09 | 16:30:00 | 103729.33 | 747836.60 | 92187.46 |
| 2025-05-09 | 16:00:00 | 103729.45 | 747837.47 | 92187.57 |
| 2025-05-09 | 15:30:00 | 103758.94 | 748050.08 | 92213.78 |
| 2025-05-09 | 15:00:00 | 103220.8 | 744170.36 | 91735.51 |
| 2025-05-09 | 14:30:00 | 103101.83 | 743312.64 | 91629.78 |
| 2025-05-09 | 14:00:00 | 102957.15 | 742269.57 | 91501.20 |
| 2025-05-09 | 13:30:00 | 102690.74 | 740348.89 | 91264.43 |
| 2025-05-09 | 13:00:00 | 102825.39 | 741319.65 | 91384.10 |
| 2025-05-09 | 12:30:00 | 102565.43 | 739445.47 | 91153.07 |
| 2025-05-09 | 12:00:00 | 102427.15 | 738448.54 | 91030.17 |
| 2025-05-09 | 11:30:00 | 102634.95 | 739946.67 | 91214.85 |
| 2025-05-09 | 11:00:00 | 102529.81 | 739188.67 | 91121.41 |
| 2025-05-09 | 10:30:00 | 102785.07 | 741028.96 | 91348.27 |
| 2025-05-09 | 10:00:00 | 103097.76 | 743283.30 | 91626.16 |
| 2025-05-09 | 09:30:34 | 102756.42 | 740822.41 | 91322.80 |
| 2025-05-09 | 09:00:00 | 102769.23 | 740914.76 | 91334.19 |
| 2025-05-09 | 08:30:00 | 102850.01 | 741497.15 | 91405.98 |
| 2025-05-09 | 08:00:00 | 103247.54 | 744363.14 | 91759.28 |
| 2025-05-09 | 07:30:00 | 102835.93 | 741395.64 | 91393.47 |
| 2025-05-09 | 07:00:00 | 102951.82 | 742231.15 | 91496.46 |
| 2025-05-09 | 06:30:00 | 102728.39 | 740620.33 | 91297.89 |
| 2025-05-09 | 06:00:00 | 102732.92 | 740652.99 | 91301.92 |
| 2025-05-09 | 05:30:00 | 103265.82 | 744494.93 | 91775.52 |
| 2025-05-09 | 05:00:00 | 102469.79 | 738755.95 | 91068.07 |
| 2025-05-09 | 04:30:00 | 101447.18 | 731383.44 | 90159.24 |
| 2025-05-09 | 04:00:00 | 101138.9 | 729160.90 | 89885.26 |
| 2025-05-09 | 03:30:00 | 101173.93 | 729413.45 | 89916.40 |
| 2025-05-09 | 03:00:00 | 101360.01 | 730754.99 | 90081.77 |
| 2025-05-09 | 02:30:00 | 101264.58 | 730066.99 | 89996.96 |
| 2025-05-09 | 02:00:00 | 101018.23 | 728290.93 | 89778.02 |
| 2025-05-09 | 01:30:00 | 101500 | 731764.25 | 90206.19 |
| 2025-05-09 | 01:00:00 | 101276.48 | 730152.78 | 90007.54 |
| 2025-05-09 | 00:30:00 | 100892 | 727380.87 | 89665.84 |
| 2025-05-09 | 00:00:00 | 100778.01 | 726559.06 | 89564.53 |
| 2025-05-08 | 23:30:00 | 100867.6 | 726983.05 | 89097.78 |
| 2025-05-08 | 23:00:00 | 99449.72 | 716763.97 | 87845.35 |
| 2025-05-08 | 22:30:00 | 99449.97 | 716765.77 | 87845.57 |
| 2025-05-08 | 22:00:00 | 99275.61 | 715509.10 | 87691.56 |
| 2025-05-08 | 21:30:00 | 99386.89 | 716311.13 | 87789.85 |
| 2025-05-08 | 21:00:00 | 99275.1 | 715505.43 | 87691.11 |
| 2025-05-08 | 20:30:00 | 99445.07 | 716730.45 | 87841.24 |
| 2025-05-08 | 20:00:00 | 99406.54 | 716452.76 | 87807.21 |
| 2025-05-08 | 19:30:00 | 99518.95 | 717262.93 | 87906.50 |
| 2025-05-08 | 19:00:00 | 99835.02 | 719540.94 | 88185.69 |
| 2025-05-08 | 18:30:00 | 99809.98 | 719360.47 | 88163.57 |
| 2025-05-08 | 18:00:00 | 99747.46 | 718909.87 | 88108.35 |
| 2025-05-08 | 17:30:00 | 99615.2 | 717956.63 | 87991.52 |
| 2025-05-08 | 17:00:00 | 99699 | 718560.60 | 88065.54 |
| 2025-05-08 | 16:30:00 | 99550.23 | 717488.37 | 87934.13 |
| 2025-05-08 | 16:00:00 | 99239.13 | 715246.18 | 87659.33 |
| 2025-05-08 | 15:30:00 | 99259.99 | 715396.53 | 87677.76 |
| 2025-05-08 | 15:00:00 | 99015.29 | 713632.90 | 87461.61 |
| 2025-05-08 | 14:30:00 | 98835.74 | 712338.83 | 87303.01 |
| 2025-05-08 | 14:00:00 | 98743.22 | 711672.01 | 87221.29 |
| 2025-05-08 | 13:30:00 | 98896.82 | 712779.05 | 87356.96 |
| 2025-05-08 | 13:00:00 | 98947.17 | 713141.94 | 87401.44 |
| 2025-05-08 | 12:30:00 | 99332.99 | 715922.66 | 87742.24 |
| 2025-05-08 | 12:00:00 | 99169.99 | 714747.87 | 87598.26 |
| 2025-05-08 | 11:30:00 | 98806.48 | 712127.94 | 87277.17 |
| 2025-05-08 | 11:00:00 | 98683.17 | 711239.21 | 87168.24 |
| 2025-05-08 | 10:30:00 | 98542.13 | 710222.69 | 87043.66 |
| 2025-05-08 | 10:00:00 | 97798.39 | 704862.34 | 86386.71 |
| 2025-05-08 | 09:30:40 | 97982.52 | 706189.42 | 86549.35 |
| 2025-05-08 | 09:00:00 | 97616.01 | 703547.87 | 86225.61 |
| 2025-05-08 | 08:30:00 | 97086.95 | 699734.77 | 85758.28 |
| 2025-05-08 | 08:00:00 | 97019.99 | 699252.17 | 85699.13 |
| 2025-05-08 | 07:30:00 | 97223.07 | 700715.83 | 85878.52 |
| 2025-05-08 | 07:00:00 | 97249.75 | 700908.12 | 85902.08 |
| 2025-05-08 | 06:30:00 | 97066.82 | 699589.69 | 85740.50 |
| 2025-05-08 | 06:00:00 | 97163.08 | 700283.47 | 85825.53 |
| 2025-05-08 | 05:30:00 | 97100 | 699828.83 | 85769.81 |
| 2025-05-08 | 05:00:00 | 96736.71 | 697210.49 | 85448.91 |
| 2025-05-08 | 04:30:00 | 96261.9 | 693788.39 | 85029.50 |
| 2025-05-08 | 04:00:00 | 96171.4 | 693136.13 | 84949.56 |
| 2025-05-08 | 03:30:00 | 96099.99 | 692621.46 | 84886.49 |
| 2025-05-08 | 03:00:00 | 96547.62 | 695847.66 | 85281.88 |
| 2025-05-08 | 02:30:00 | 96478.27 | 695347.84 | 85220.63 |
| 2025-05-08 | 02:00:00 | 96259.99 | 693774.63 | 85027.82 |
| 2025-05-08 | 01:30:00 | 96649.28 | 696580.36 | 85371.68 |
| 2025-05-08 | 01:00:00 | 96865.08 | 698135.69 | 85562.30 |
| 2025-05-08 | 00:30:00 | 96536.11 | 695764.71 | 85271.72 |
| 2025-05-08 | 00:00:00 | 96955.83 | 698789.75 | 85642.46 |
| 2025-05-07 | 23:30:00 | 96938.45 | 698005.31 | 85491.18 |
| 2025-05-07 | 23:00:00 | 96922 | 697886.86 | 85476.67 |
| 2025-05-07 | 22:30:00 | 97429.62 | 701541.98 | 85924.35 |
| 2025-05-07 | 22:00:00 | 96988.85 | 698368.21 | 85535.63 |
| 2025-05-07 | 21:30:00 | 96733.05 | 696526.33 | 85310.04 |
| 2025-05-07 | 20:30:00 | 96984.98 | 698340.35 | 85532.22 |
| 2025-05-07 | 20:00:00 | 97008 | 698506.10 | 85552.52 |
| 2025-05-07 | 19:00:00 | 97036.62 | 698712.18 | 85577.76 |
| 2025-05-07 | 18:30:00 | 96872.95 | 697533.68 | 85433.42 |
| 2025-05-07 | 18:00:00 | 96978.39 | 698292.90 | 85526.40 |
| 2025-05-07 | 17:30:00 | 96913.47 | 697825.44 | 85469.15 |
| 2025-05-07 | 17:00:00 | 97024.45 | 698624.55 | 85567.03 |
| 2025-05-07 | 16:30:00 | 96932 | 697958.87 | 85485.49 |
| 2025-05-07 | 16:00:00 | 97013.53 | 698545.92 | 85557.39 |
| 2025-05-07 | 15:30:00 | 96778.43 | 696853.09 | 85350.06 |
| 2025-05-07 | 15:00:00 | 96557.31 | 695260.91 | 85155.05 |
| 2025-05-07 | 14:30:00 | 96532 | 695078.67 | 85132.73 |
| 2025-05-07 | 14:00:00 | 96379.76 | 693982.46 | 84998.47 |
| 2025-05-07 | 13:30:00 | 96430.66 | 694348.97 | 85043.35 |
| 2025-05-07 | 13:00:00 | 96565.99 | 695323.41 | 85162.70 |
| 2025-05-07 | 12:30:00 | 96608.83 | 695631.88 | 85200.49 |
| 2025-05-07 | 12:00:00 | 96493.62 | 694802.31 | 85098.88 |
| 2025-05-07 | 10:30:00 | 96851.8 | 697381.39 | 85414.76 |
| 2025-05-07 | 10:00:00 | 97238 | 700162.22 | 85755.36 |
| 2025-05-07 | 09:00:00 | 97349.54 | 700965.36 | 85853.73 |
| 2025-05-07 | 08:30:00 | 97287.66 | 700519.80 | 85799.15 |
| 2025-05-07 | 08:00:00 | 96794.42 | 696968.22 | 85364.16 |
| 2025-05-07 | 07:30:00 | 96641.02 | 695863.66 | 85228.87 |
| 2025-05-07 | 07:00:00 | 96287.99 | 693321.67 | 84917.53 |
| 2025-05-07 | 06:30:00 | 95608.55 | 688429.36 | 84318.33 |
| 2025-05-07 | 06:00:00 | 94662.41 | 681616.68 | 83483.91 |
| 2025-05-07 | 05:30:00 | 94565.65 | 680919.96 | 83398.58 |
| 2025-05-07 | 05:00:00 | 94704.77 | 681921.70 | 83521.27 |
| 2025-05-07 | 04:30:00 | 94800 | 682607.40 | 83605.26 |
| 2025-05-07 | 04:00:00 | 95009.77 | 684117.85 | 83790.25 |
| 2025-05-07 | 03:30:00 | 95139.43 | 685051.47 | 83904.60 |
| 2025-05-07 | 03:00:00 | 95080 | 684623.54 | 83852.19 |
| 2025-05-07 | 02:30:00 | 94917.36 | 683452.45 | 83708.76 |
| 2025-05-07 | 02:00:00 | 94522.39 | 680608.47 | 83360.43 |
| 2025-05-07 | 01:30:00 | 94684.04 | 681772.43 | 83502.99 |
| 2025-05-07 | 01:00:00 | 94250.74 | 678652.45 | 83120.86 |
| 2025-05-07 | 00:30:00 | 94501.95 | 680461.29 | 83342.40 |
| 2025-05-07 | 00:00:00 | 94560.87 | 680885.54 | 83394.36 |
| 2025-05-06 | 23:30:00 | 94494.9 | 680438.88 | 83453.94 |
| 2025-05-06 | 23:00:00 | 94178.71 | 678162.05 | 83174.70 |
| 2025-05-06 | 22:30:00 | 94302.9 | 679056.32 | 83284.38 |
| 2025-05-06 | 22:00:00 | 93669.9 | 674498.22 | 82725.34 |
| 2025-05-06 | 21:30:00 | 93747.35 | 675055.92 | 82793.74 |
| 2025-05-06 | 21:00:00 | 93927.09 | 676350.19 | 82952.48 |
| 2025-05-06 | 20:30:00 | 93793.97 | 675391.62 | 82834.91 |
| 2025-05-06 | 20:00:00 | 93812.54 | 675525.34 | 82851.31 |
| 2025-05-06 | 19:30:00 | 93888.01 | 676068.78 | 82917.96 |
| 2025-05-06 | 19:00:00 | 93945.52 | 676482.90 | 82968.75 |
| 2025-05-06 | 18:30:00 | 94233.97 | 678559.97 | 83223.50 |
| 2025-05-06 | 17:00:00 | 94347.17 | 679375.10 | 83323.47 |
| 2025-05-06 | 16:30:00 | 94069.93 | 677378.75 | 83078.63 |
| 2025-05-06 | 16:00:00 | 94438.82 | 680035.06 | 83404.42 |
| 2025-05-06 | 15:30:00 | 94434.91 | 680006.90 | 83400.96 |
| 2025-05-06 | 15:00:00 | 94474.51 | 680292.05 | 83435.94 |
| 2025-05-06 | 14:30:00 | 94414.7 | 679861.37 | 83383.11 |
| 2025-05-06 | 14:00:00 | 94320 | 679179.46 | 83299.48 |
| 2025-05-06 | 13:30:00 | 94378.95 | 679603.94 | 83351.54 |
| 2025-05-06 | 13:00:00 | 94578.17 | 681038.49 | 83527.48 |
| 2025-05-06 | 12:30:00 | 94571.41 | 680989.81 | 83521.51 |
| 2025-05-06 | 12:00:00 | 94464.69 | 680221.34 | 83427.26 |
| 2025-05-06 | 11:30:00 | 94422.64 | 679918.55 | 83390.13 |
| 2025-05-06 | 11:00:00 | 94310 | 679107.45 | 83290.65 |
| 2025-05-06 | 10:30:00 | 94138.5 | 677872.51 | 83139.19 |
| 2025-05-06 | 10:00:00 | 94339.46 | 679319.58 | 83316.67 |
| 2025-05-06 | 09:30:37 | 94816.97 | 682758.04 | 83738.38 |
| 2025-05-06 | 09:00:00 | 94594.25 | 681154.28 | 83541.69 |
| 2025-05-06 | 08:30:00 | 94684.39 | 681803.36 | 83621.29 |
| 2025-05-06 | 08:00:00 | 94752.3 | 682292.36 | 83681.27 |
| 2025-05-06 | 07:30:00 | 94948.02 | 683701.70 | 83854.12 |
| 2025-05-06 | 07:00:00 | 95049.49 | 684432.37 | 83943.73 |
| 2025-05-06 | 06:30:00 | 94875.47 | 683179.28 | 83790.05 |
| 2025-05-06 | 06:00:00 | 94692.31 | 681860.39 | 83628.29 |
| 2025-05-06 | 05:30:00 | 94626.16 | 681384.05 | 83569.87 |
| 2025-05-06 | 05:00:00 | 94255.97 | 678718.39 | 83242.93 |
| 2025-05-06 | 04:30:00 | 94200.01 | 678315.43 | 83193.51 |
| 2025-05-06 | 04:00:00 | 94359.49 | 679463.82 | 83334.35 |
| 2025-05-06 | 03:30:00 | 94606.99 | 681246.01 | 83552.94 |
| 2025-05-06 | 03:00:00 | 94717.43 | 682041.27 | 83650.47 |
| 2025-05-06 | 02:30:00 | 94569.98 | 680979.51 | 83520.25 |
| 2025-05-06 | 02:00:00 | 94516.07 | 680591.32 | 83472.64 |
| 2025-05-06 | 01:30:00 | 94396.58 | 679730.89 | 83367.11 |
| 2025-05-06 | 01:00:00 | 94211.92 | 678401.19 | 83204.03 |
| 2025-05-06 | 00:30:00 | 94228.57 | 678521.09 | 83218.73 |
| 2025-05-06 | 00:00:00 | 93706.08 | 674758.74 | 82757.29 |
| 2025-05-05 | 23:30:00 | 93886.61 | 676115.03 | 82205.24 |
| 2025-05-05 | 23:00:00 | 93883.38 | 676091.77 | 82202.42 |
| 2025-05-05 | 22:30:00 | 93864.77 | 675957.75 | 82186.12 |
| 2025-05-05 | 22:00:00 | 94120.21 | 677797.28 | 82409.78 |
| 2025-05-05 | 21:30:00 | 94183.5 | 678253.06 | 82465.20 |
| 2025-05-05 | 21:00:00 | 94337.99 | 679365.60 | 82600.46 |
| 2025-05-05 | 20:30:00 | 94338.01 | 679365.75 | 82600.48 |
| 2025-05-05 | 20:00:00 | 94083.01 | 677529.39 | 82377.21 |
| 2025-05-05 | 19:30:00 | 93979.99 | 676787.50 | 82287.01 |
| 2025-05-05 | 19:00:00 | 94122 | 677810.17 | 82411.35 |
| 2025-05-05 | 18:30:00 | 94365.72 | 679565.30 | 82624.74 |
| 2025-05-05 | 18:00:00 | 94550.63 | 680896.91 | 82786.65 |
| 2025-05-05 | 17:30:00 | 94586.06 | 681152.05 | 82817.67 |
| 2025-05-05 | 17:00:00 | 94559.19 | 680958.55 | 82794.14 |
| 2025-05-05 | 16:30:00 | 94554.66 | 680925.93 | 82790.18 |
| 2025-05-05 | 16:00:00 | 94738.2 | 682247.67 | 82950.88 |
| 2025-05-05 | 15:30:00 | 94564.97 | 681000.17 | 82799.20 |
| 2025-05-05 | 15:00:00 | 94761.14 | 682412.87 | 82970.97 |
| 2025-05-05 | 14:30:00 | 94580.25 | 681110.21 | 82812.58 |
| 2025-05-05 | 14:00:00 | 94743.7 | 682287.28 | 82955.70 |
| 2025-05-05 | 13:30:00 | 94445.86 | 680142.42 | 82694.91 |
| 2025-05-05 | 13:00:00 | 94430.48 | 680031.66 | 82681.45 |
| 2025-05-05 | 12:30:00 | 94312.55 | 679182.40 | 82578.19 |
| 2025-05-05 | 12:00:00 | 94052.86 | 677312.27 | 82350.81 |
| 2025-05-05 | 11:30:00 | 94036.79 | 677196.54 | 82336.74 |
| 2025-05-05 | 11:00:00 | 94236.67 | 678635.96 | 82511.75 |
| 2025-05-05 | 10:30:00 | 94207.17 | 678423.51 | 82485.92 |
| 2025-05-05 | 10:00:00 | 93901.32 | 676220.97 | 82218.12 |
| 2025-05-05 | 09:00:00 | 94721.98 | 682130.87 | 82936.68 |
| 2025-05-05 | 08:30:00 | 94720.01 | 682116.68 | 82934.95 |
| 2025-05-05 | 08:00:00 | 94310.7 | 679169.07 | 82576.57 |
| 2025-05-05 | 07:30:00 | 94450.78 | 680177.85 | 82699.22 |
| 2025-05-05 | 07:00:00 | 95015.83 | 684247.00 | 83193.97 |
| 2025-05-05 | 06:30:00 | 95243.89 | 685889.35 | 83393.65 |
| 2025-05-05 | 06:00:00 | 95685 | 689065.96 | 83779.88 |
| 2025-05-05 | 05:30:00 | 95687.6 | 689084.68 | 83782.16 |
| 2025-05-05 | 05:00:00 | 95695 | 689137.97 | 83788.63 |
| 2025-05-05 | 04:30:00 | 95722.22 | 689334.00 | 83812.47 |
| 2025-05-05 | 04:00:00 | 95567.95 | 688223.04 | 83677.39 |
| 2025-05-05 | 03:30:00 | 95482.16 | 687605.23 | 83602.28 |
| 2025-05-05 | 03:00:00 | 95406.52 | 687060.51 | 83536.05 |
| 2025-05-05 | 02:30:00 | 95448.63 | 687363.76 | 83572.92 |
| 2025-05-05 | 02:00:00 | 95410.09 | 687086.22 | 83539.17 |
| 2025-05-05 | 01:30:00 | 95331.72 | 686521.85 | 83470.55 |
| 2025-05-05 | 01:00:00 | 95341.57 | 686592.78 | 83479.18 |
| 2025-05-05 | 00:30:00 | 95501.22 | 687742.49 | 83618.97 |
| 2025-05-05 | 00:00:00 | 95445.03 | 687337.84 | 83569.77 |
| 2025-05-04 | 23:30:00 | 95569.71 | 688235.71 | 83678.93 |
| 2025-05-04 | 23:00:00 | 95641.24 | 688750.83 | 83741.56 |
| 2025-05-04 | 22:30:00 | 95560.75 | 688171.19 | 83671.09 |
| 2025-05-04 | 22:00:00 | 95346.9 | 686631.17 | 83483.85 |
| 2025-05-04 | 21:30:00 | 95395.99 | 686984.68 | 83526.83 |
| 2025-05-04 | 21:00:00 | 95484.67 | 687623.30 | 83604.47 |
| 2025-05-04 | 20:30:00 | 95486.64 | 687637.49 | 83606.20 |
| 2025-05-04 | 20:00:00 | 95391.57 | 686952.85 | 83522.96 |
| 2025-05-04 | 19:30:00 | 95468.64 | 687507.86 | 83590.44 |
| 2025-05-04 | 19:00:00 | 95429.73 | 687227.66 | 83556.37 |
| 2025-05-04 | 18:00:00 | 95490.46 | 687665.00 | 83609.54 |
| 2025-05-04 | 17:30:00 | 95476.2 | 687562.31 | 83597.06 |
| 2025-05-04 | 17:00:00 | 95647.91 | 688798.86 | 83747.40 |
| 2025-05-04 | 16:30:00 | 95640.01 | 688741.97 | 83740.49 |
| 2025-05-04 | 16:00:00 | 95867.05 | 690376.97 | 83939.28 |
| 2025-05-04 | 15:30:00 | 95883.36 | 690494.43 | 83953.56 |
| 2025-05-04 | 15:00:00 | 95913.78 | 690713.50 | 83980.19 |
| 2025-05-04 | 14:30:00 | 95947.43 | 690955.82 | 84009.66 |
| 2025-05-04 | 14:00:00 | 96037.39 | 691603.66 | 84088.42 |
| 2025-05-04 | 13:30:00 | 95945.61 | 690942.72 | 84008.06 |
| 2025-05-04 | 13:00:00 | 95732.01 | 689404.50 | 83821.04 |
| 2025-05-04 | 12:30:00 | 95938.33 | 690890.29 | 84001.69 |
| 2025-05-04 | 12:00:00 | 95763.75 | 689633.07 | 83848.83 |
| 2025-05-04 | 11:30:00 | 95708 | 689231.59 | 83800.02 |
| 2025-05-04 | 11:00:00 | 95919.56 | 690755.12 | 83985.26 |
| 2025-05-04 | 10:30:00 | 96187.18 | 692682.36 | 84219.58 |
| 2025-05-04 | 10:00:00 | 96122.43 | 692216.07 | 84162.88 |
| 2025-05-04 | 09:30:00 | 95976.2 | 691163.01 | 84034.85 |
| 2025-05-04 | 09:00:00 | 95886 | 690513.44 | 83955.87 |
| 2025-05-04 | 08:30:00 | 95943.53 | 690927.74 | 84006.24 |
| 2025-05-04 | 08:00:00 | 95890.01 | 690542.32 | 83959.38 |
| 2025-05-04 | 07:30:00 | 95967.4 | 691099.63 | 84027.14 |
| 2025-05-04 | 07:00:00 | 96184.81 | 692665.29 | 84217.50 |
| 2025-05-04 | 06:30:00 | 96208.25 | 692834.09 | 84238.03 |
| 2025-05-04 | 06:00:00 | 96246.01 | 693106.02 | 84271.09 |
| 2025-05-04 | 05:30:00 | 96406.84 | 694264.22 | 84411.91 |
| 2025-05-04 | 05:00:00 | 96323.11 | 693661.24 | 84338.60 |
| 2025-05-04 | 04:30:00 | 96359.88 | 693926.04 | 84370.79 |
| 2025-05-04 | 04:00:00 | 96354.34 | 693886.14 | 84365.94 |
| 2025-05-04 | 03:30:00 | 96248.61 | 693124.74 | 84273.36 |
| 2025-05-04 | 03:00:00 | 96112.21 | 692142.47 | 84153.94 |
| 2025-05-04 | 02:30:00 | 96145.7 | 692383.64 | 84183.26 |
| 2025-05-04 | 02:00:00 | 96172 | 692573.04 | 84206.29 |
| 2025-05-04 | 01:30:00 | 96100 | 692054.54 | 84143.24 |
| 2025-05-04 | 01:00:00 | 96208.17 | 692833.52 | 84237.96 |
| 2025-05-04 | 00:30:00 | 96275.63 | 693319.32 | 84297.02 |
| 2025-05-04 | 00:00:00 | 96428.73 | 694421.86 | 84431.07 |
| 2025-05-03 | 23:00:00 | 96364.58 | 693959.89 | 84374.91 |
| 2025-05-03 | 22:30:00 | 96360.01 | 693926.98 | 84370.90 |
| 2025-05-03 | 22:00:00 | 96294.04 | 693451.90 | 84313.14 |
| 2025-05-03 | 21:30:00 | 96245.73 | 693104.00 | 84270.84 |
| 2025-05-03 | 21:00:00 | 96115.32 | 692164.87 | 84156.66 |
| 2025-05-03 | 20:30:00 | 96031.57 | 691561.75 | 84083.33 |
| 2025-05-03 | 20:00:00 | 95924.38 | 690789.83 | 83989.48 |
| 2025-05-03 | 19:30:00 | 96006.82 | 691383.51 | 84061.66 |
| 2025-05-03 | 19:00:00 | 95860.14 | 690327.21 | 83933.23 |
| 2025-05-03 | 18:30:00 | 96163.99 | 692515.36 | 84199.27 |
| 2025-05-03 | 18:00:00 | 96221.65 | 692930.59 | 84249.76 |
| 2025-05-03 | 17:30:00 | 96333.34 | 693734.91 | 84347.55 |
| 2025-05-03 | 17:00:00 | 96281.01 | 693358.07 | 84301.73 |
| 2025-05-03 | 16:30:00 | 96281.09 | 693358.64 | 84301.80 |
| 2025-05-03 | 16:00:00 | 96338.1 | 693769.19 | 84351.72 |
| 2025-05-03 | 15:30:00 | 96238.08 | 693048.91 | 84264.14 |
| 2025-05-03 | 15:00:00 | 96197.88 | 692759.41 | 84228.95 |
| 2025-05-03 | 14:30:00 | 96278.21 | 693337.90 | 84299.28 |
| 2025-05-03 | 14:00:00 | 96424.15 | 694388.87 | 84427.06 |
| 2025-05-03 | 13:30:00 | 96536.31 | 695196.58 | 84525.27 |
| 2025-05-03 | 13:00:00 | 96514.05 | 695036.28 | 84505.78 |
| 2025-05-03 | 12:30:00 | 96477.99 | 694776.60 | 84474.21 |
| 2025-05-03 | 12:00:00 | 96330.4 | 693713.74 | 84344.98 |
| 2025-05-03 | 11:30:00 | 96378.08 | 694057.11 | 84386.73 |
| 2025-05-03 | 11:00:00 | 96551.77 | 695307.92 | 84538.81 |
| 2025-05-03 | 10:30:00 | 96656.55 | 696062.48 | 84630.55 |
| 2025-05-03 | 10:00:00 | 96474.9 | 694754.34 | 84471.50 |
| 2025-05-03 | 09:30:00 | 96580.01 | 695511.28 | 84563.53 |
| 2025-05-03 | 09:00:00 | 96683.22 | 696254.54 | 84653.90 |
| 2025-05-03 | 08:30:00 | 96760.77 | 696813.01 | 84721.80 |
| 2025-05-03 | 08:00:00 | 96887.14 | 697723.05 | 84832.45 |
| 2025-05-03 | 07:30:00 | 96684.02 | 696260.30 | 84654.60 |
| 2025-05-03 | 07:00:00 | 96617.21 | 695779.18 | 84596.10 |
| 2025-05-03 | 06:30:00 | 96706.35 | 696421.11 | 84674.15 |
| 2025-05-03 | 06:00:00 | 96802.01 | 697109.99 | 84757.91 |
| 2025-05-03 | 05:30:00 | 96932.95 | 698052.95 | 84872.56 |
| 2025-05-03 | 05:00:00 | 97018.54 | 698669.31 | 84947.50 |
| 2025-05-03 | 04:30:00 | 96996.65 | 698511.68 | 84928.33 |
| 2025-05-03 | 04:00:00 | 96934.04 | 698060.80 | 84873.51 |
| 2025-05-03 | 03:30:00 | 97150.79 | 699621.70 | 85063.30 |
| 2025-05-03 | 03:00:00 | 97155.68 | 699656.91 | 85067.58 |
| 2025-05-03 | 02:30:00 | 97428.58 | 701622.18 | 85306.52 |
| 2025-05-03 | 02:00:00 | 97402.56 | 701434.80 | 85283.74 |
| 2025-05-03 | 01:30:00 | 97308.98 | 700760.89 | 85201.80 |
| 2025-05-03 | 01:00:00 | 97345.49 | 701023.81 | 85233.77 |
| 2025-05-03 | 00:30:00 | 97612.17 | 702944.28 | 85467.27 |
| 2025-05-03 | 00:00:00 | 97349.8 | 701054.85 | 85237.54 |
| 2025-05-02 | 23:30:00 | 97215.7 | 700089.14 | 85120.13 |
| 2025-05-02 | 23:00:00 | 97732.79 | 703812.91 | 85572.88 |
| 2025-05-02 | 22:30:00 | 97140.01 | 699544.07 | 85053.86 |
| 2025-05-02 | 22:00:00 | 96720.01 | 696519.48 | 84686.11 |
| 2025-05-02 | 21:30:00 | 96933.97 | 698060.29 | 84873.45 |
| 2025-05-02 | 21:00:00 | 97159.25 | 699682.62 | 85070.70 |
| 2025-05-02 | 20:30:00 | 96772.93 | 696900.58 | 84732.45 |
| 2025-05-02 | 20:00:00 | 96939.32 | 698098.82 | 84878.14 |
| 2025-05-02 | 19:30:00 | 96935.23 | 698069.37 | 84874.56 |
| 2025-05-02 | 19:00:00 | 96876 | 697642.83 | 84822.70 |
| 2025-05-02 | 18:30:00 | 96847.51 | 697437.66 | 84797.75 |
| 2025-05-02 | 18:00:00 | 96625.96 | 695842.19 | 84603.76 |
| 2025-05-02 | 17:30:00 | 96720 | 696519.41 | 84686.10 |
| 2025-05-02 | 17:00:00 | 96618.78 | 695790.48 | 84597.48 |
| 2025-05-02 | 16:30:00 | 96626.05 | 695842.84 | 84603.84 |
| 2025-05-02 | 16:00:00 | 96386.18 | 694115.44 | 84393.82 |
| 2025-05-02 | 15:30:00 | 96643.07 | 695965.40 | 84618.75 |
| 2025-05-02 | 15:00:00 | 96715 | 696483.40 | 84681.73 |
| 2025-05-02 | 14:30:00 | 96808.42 | 697156.16 | 84763.52 |
| 2025-05-02 | 14:00:00 | 96699.71 | 696373.29 | 84668.34 |
| 2025-05-02 | 13:30:00 | 96794 | 697052.31 | 84750.90 |
| 2025-05-02 | 13:00:00 | 96939.85 | 698102.64 | 84878.60 |
| 2025-05-02 | 12:30:00 | 97103.78 | 699283.16 | 85022.13 |
| 2025-05-02 | 12:00:00 | 97107.44 | 699309.52 | 85025.34 |
| 2025-05-02 | 11:30:00 | 97022.15 | 698695.31 | 84950.66 |
| 2025-05-02 | 11:00:00 | 96958.77 | 698238.89 | 84895.17 |
| 2025-05-02 | 10:30:00 | 97019.99 | 698679.76 | 84948.77 |
| 2025-05-02 | 10:00:00 | 97003.68 | 698562.30 | 84934.49 |
| 2025-05-02 | 09:30:16 | 97002.93 | 698556.90 | 84933.83 |
| 2025-05-02 | 09:00:00 | 97034.88 | 698786.98 | 84961.81 |
| 2025-05-02 | 08:30:00 | 96860.83 | 697533.58 | 84809.41 |
| 2025-05-02 | 08:00:00 | 96492.45 | 694880.73 | 84486.87 |
| 2025-05-02 | 07:30:00 | 96440.01 | 694503.09 | 84440.95 |
| 2025-05-02 | 07:00:00 | 96370.01 | 693998.99 | 84379.66 |
| 2025-05-02 | 06:30:00 | 96603.5 | 695680.44 | 84584.10 |
| 2025-05-02 | 06:00:00 | 96496.2 | 694907.73 | 84490.15 |
| 2025-05-02 | 05:30:00 | 96578.14 | 695497.82 | 84561.89 |
| 2025-05-02 | 05:00:00 | 96416 | 694330.18 | 84419.93 |
| 2025-05-02 | 04:30:00 | 96709.05 | 696440.55 | 84676.52 |
| 2025-05-02 | 04:00:00 | 96495.45 | 694902.33 | 84489.49 |
| 2025-05-02 | 03:30:00 | 96499.59 | 694932.15 | 84493.12 |
| 2025-05-02 | 03:00:00 | 96861.99 | 697541.93 | 84810.43 |
| 2025-05-02 | 02:30:00 | 96528.29 | 695138.83 | 84518.25 |
| 2025-05-02 | 02:00:00 | 96763.98 | 696836.13 | 84724.61 |
| 2025-05-02 | 01:30:00 | 96833.33 | 697335.54 | 84785.33 |
| 2025-05-02 | 01:00:00 | 97031.93 | 698765.74 | 84959.22 |
| 2025-05-02 | 00:30:00 | 97199.99 | 699976.01 | 85106.37 |
| 2025-05-02 | 00:00:00 | 96876.77 | 697648.37 | 84823.37 |
| 2025-05-01 | 23:30:00 | 97154.53 | 699648.63 | 85066.57 |
| 2025-05-01 | 23:00:00 | 96813.34 | 697191.59 | 84767.83 |
| 2025-05-01 | 22:30:00 | 96371.96 | 694013.03 | 84381.37 |
| 2025-05-01 | 22:00:00 | 95843.99 | 690210.91 | 83919.09 |
| 2025-05-01 | 21:30:00 | 96543.22 | 695246.34 | 84531.32 |
| 2025-05-01 | 21:00:00 | 96360.01 | 693926.98 | 84370.90 |
| 2025-05-01 | 20:30:00 | 96197.59 | 692757.32 | 84228.69 |
| 2025-05-01 | 20:00:00 | 96180.01 | 692630.72 | 84213.30 |
| 2025-05-01 | 19:30:00 | 95911.44 | 690696.64 | 83978.15 |
| 2025-05-01 | 19:00:00 | 96167.39 | 692539.84 | 84202.25 |
| 2025-05-01 | 18:30:00 | 96274.76 | 693313.06 | 84296.26 |
| 2025-05-01 | 18:00:00 | 95529.54 | 687946.43 | 83643.76 |
| 2025-05-01 | 17:30:00 | 95313.61 | 686391.43 | 83454.70 |
| 2025-05-01 | 17:00:00 | 95210.15 | 685646.37 | 83364.11 |
| 2025-05-01 | 16:30:00 | 95144.66 | 685174.75 | 83306.77 |
| 2025-05-01 | 16:00:00 | 95044.95 | 684456.70 | 83219.46 |
| 2025-05-01 | 15:30:00 | 95009.83 | 684203.79 | 83188.71 |
| 2025-05-01 | 15:00:00 | 94886 | 683312.04 | 83080.29 |
| 2025-05-01 | 14:30:00 | 95016.52 | 684251.97 | 83194.57 |
| 2025-05-01 | 14:00:00 | 95158.03 | 685271.04 | 83318.47 |
| 2025-05-01 | 13:30:00 | 94889.66 | 683338.40 | 83083.50 |
| 2025-05-01 | 13:00:00 | 94876.63 | 683244.56 | 83072.09 |
| 2025-05-01 | 12:30:00 | 94742.69 | 682280.01 | 82954.81 |
| 2025-05-01 | 12:00:00 | 94791.81 | 682633.74 | 82997.82 |
| 2025-05-01 | 11:30:00 | 94815.14 | 682801.75 | 83018.25 |
| 2025-05-01 | 11:00:00 | 94835.54 | 682948.66 | 83036.11 |
| 2025-05-01 | 10:30:00 | 94948.92 | 683765.15 | 83135.38 |
| 2025-05-01 | 10:00:00 | 94608.06 | 681310.48 | 82836.93 |
| 2025-05-01 | 09:30:24 | 94649.39 | 681608.12 | 82873.12 |
| 2025-05-01 | 09:00:00 | 94362.93 | 679545.20 | 82622.30 |
| 2025-05-01 | 08:30:00 | 94276.01 | 678919.26 | 82546.20 |
| 2025-05-01 | 08:00:00 | 94192.93 | 678320.97 | 82473.45 |
| 2025-05-01 | 07:30:00 | 94257.73 | 678787.62 | 82530.19 |
| 2025-05-01 | 07:00:00 | 94103.31 | 677675.58 | 82394.98 |
| 2025-05-01 | 06:30:00 | 94448.02 | 680157.97 | 82696.80 |
| 2025-05-01 | 06:00:00 | 94382.35 | 679685.06 | 82639.30 |
| 2025-05-01 | 05:30:00 | 94624.26 | 681427.15 | 82851.12 |
| 2025-05-01 | 05:00:00 | 94574.54 | 681069.09 | 82807.58 |
| 2025-05-01 | 04:30:00 | 94706.37 | 682018.45 | 82923.01 |
| 2025-05-01 | 04:00:00 | 94147.35 | 677992.73 | 82433.54 |
| 2025-05-01 | 03:30:00 | 93819.99 | 675635.28 | 82146.91 |
| 2025-05-01 | 03:00:00 | 94086.96 | 677557.83 | 82380.67 |
| 2025-05-01 | 02:30:00 | 94217.39 | 678497.11 | 82494.87 |
| 2025-05-01 | 02:00:00 | 94107.53 | 677705.97 | 82398.68 |
| 2025-05-01 | 01:30:00 | 94036.62 | 677195.32 | 82336.59 |
| 2025-05-01 | 01:00:00 | 93926.02 | 676398.84 | 82239.75 |
| 2025-05-01 | 00:30:00 | 93675.99 | 674598.27 | 82020.83 |
| 2025-05-01 | 00:00:00 | 94043.47 | 677244.64 | 82342.59 |
BTC是什么货币，什么意思
比特币的本质上是一堆复杂算法所生成的特解。特解是指方程组所能得到无限个（其实比特币是有限个）解中的一组。而每一个特解都能解开方程并且是唯一的。
以人民币来比喻的话，比特币就是人民币的序列号，有人知道了某张钞票上的序列号，就拥有了这张钞票。而挖矿的过程就是通过庞大的计算量不断地去寻求这个方程组的特解，这个方程组被设计成了只有2100万个特解，所以比特币的上限就是2100万，因此比特币又存在通货紧缩的现实问题。
大家正在查询
- 30000日元等于多少人民币
- 1000000日元等于多少人民币
- 1港币等于多少人民币
- 700000缅币等于多少人民币
- 20000000缅币等于多少人民币
- 500人民币等于多少韩元
- 10000港币等于多少人民币
- 7卢币等于多少人民币
- 380美元等于多少人民币
- 120马币等于多少人民币
- 25欧元等于多少美元
- 1600人民币等于多少港币
- 1980港币等于多少人民币
- 230000日元等于多少人民币
- 8000000台币等于多少人民币
- 95美元等于多少人民币
- 9美元等于多少人民币
- 5455日元等于多少人民币
- 590港币等于多少人民币
- 3200英镑等于多少人民币
- 2914美元等于多少人民币
- 294800日元等于多少人民币
- 290000日元等于多少人民币
- 9280美元等于多少人民币
- 1科币等于多少津币
- 1匈币等于多少土币
- 1莫币等于多少布币
- 1人民币等于多少塞拉币
- 1挪币等于多少福币
- 1突币等于多少哈币
- 1马其顿币等于多少白银
- 1开币等于多少不币
- 1土库币等于多少巴林币
- 1加纳币等于多少智币
- 1罗币等于多少孟币
- 1乌兹币等于多少文币
爱汇率 SiteMap 闽ICP备2024053473号-2
Copyright ©2025All Rights Reserved. www.2hl.cn 版权所有
本站对使用该汇率表所导致的结果概不承担任何责任，本站也不承接任何商业性业务。
本站汇率换算等数据仅供参考，最终以中国银行网上银行或中国银行各营业网点柜台实际交易汇率为准。