比特币
比特币代码:BTC
最新价格:$105270.96
更新时间:15:30:00
比特币介绍:比特币(Bitcoin)是2008年由中本聪提出的货币形式。其是一种由开源的P2P软件产生的电子货币。任何人使用运行有效“挖矿”软件的计算机，都可以“制造”出比特币，并对自己制造出来的比特币即时拥有所有权。比特币被设置为到2140年只能生产出2100万单位，它的信用并不由某个人或者组织来支持，而是基于自然算法，属于自然信用货币。
比特币价格
| 日期 | 时间 | 1BTC=美元 | 1BTC=人民币 | 1BTC=欧元 |
|---|---|---|---|---|
| 2025-06-04 | 15:30:00 | 105270.96 | 756750.82 | 92456.49 |
| 2025-06-04 | 15:00:00 | 105301.02 | 756966.91 | 92482.89 |
| 2025-06-04 | 14:30:00 | 105282.17 | 756831.41 | 92466.34 |
| 2025-06-04 | 14:00:00 | 105373.86 | 757490.53 | 92546.86 |
| 2025-06-04 | 13:30:00 | 105367.92 | 757447.83 | 92541.65 |
| 2025-06-04 | 13:00:00 | 105415.42 | 757789.29 | 92583.37 |
| 2025-06-04 | 12:30:00 | 105554.81 | 758791.31 | 92705.79 |
| 2025-06-04 | 12:00:00 | 105528.83 | 758604.55 | 92682.97 |
| 2025-06-04 | 11:30:00 | 105666.66 | 759595.35 | 92804.02 |
| 2025-06-04 | 11:00:00 | 105476.22 | 758226.36 | 92636.76 |
| 2025-06-04 | 10:30:00 | 105632.4 | 759349.07 | 92773.93 |
| 2025-06-04 | 10:00:00 | 105556.51 | 758803.53 | 92707.28 |
| 2025-06-04 | 09:30:31 | 105679.2 | 759685.50 | 92815.04 |
| 2025-06-04 | 09:00:00 | 105466.2 | 758154.33 | 92627.96 |
| 2025-06-04 | 08:30:00 | 105334.64 | 757208.59 | 92512.42 |
| 2025-06-04 | 08:00:00 | 105354.95 | 757354.59 | 92530.26 |
| 2025-06-04 | 07:30:00 | 105476.95 | 758231.60 | 92637.41 |
| 2025-06-04 | 07:00:00 | 105743.73 | 760149.38 | 92871.71 |
| 2025-06-04 | 06:30:00 | 105817 | 760676.09 | 92936.06 |
| 2025-06-04 | 06:00:00 | 105364.79 | 757425.33 | 92538.90 |
| 2025-06-04 | 05:30:00 | 105579.14 | 758966.21 | 92727.16 |
| 2025-06-04 | 05:00:00 | 105766.51 | 760313.13 | 92891.72 |
| 2025-06-04 | 04:30:00 | 105660.55 | 759551.43 | 92798.66 |
| 2025-06-04 | 04:00:00 | 106264.14 | 763890.40 | 93328.77 |
| 2025-06-04 | 03:30:00 | 106374.49 | 764683.66 | 93425.69 |
| 2025-06-04 | 03:00:00 | 105986.64 | 761895.56 | 93085.05 |
| 2025-06-04 | 02:30:00 | 105742.62 | 760141.40 | 92870.74 |
| 2025-06-04 | 02:00:00 | 105922.33 | 761433.26 | 93028.57 |
| 2025-06-04 | 01:30:00 | 106048.65 | 762341.33 | 93139.51 |
| 2025-06-04 | 01:00:00 | 105839.62 | 760838.69 | 92955.93 |
| 2025-06-04 | 00:30:00 | 106249.97 | 763788.53 | 93316.33 |
| 2025-06-04 | 00:00:00 | 106614.08 | 766405.98 | 93636.11 |
| 2025-06-03 | 23:30:00 | 106700.23 | 766843.88 | 93326.54 |
| 2025-06-03 | 23:00:00 | 106538.08 | 765678.53 | 93184.71 |
| 2025-06-03 | 22:30:00 | 105771.75 | 760170.99 | 92514.43 |
| 2025-06-03 | 22:00:00 | 105506.58 | 758265.24 | 92282.50 |
| 2025-06-03 | 21:30:00 | 105433.22 | 757738.01 | 92218.33 |
| 2025-06-03 | 21:00:00 | 105319.99 | 756924.24 | 92119.30 |
| 2025-06-03 | 20:30:00 | 105378.97 | 757348.12 | 92170.88 |
| 2025-06-03 | 20:00:00 | 105282.59 | 756655.45 | 92086.58 |
| 2025-06-03 | 19:30:00 | 105214.06 | 756162.93 | 92026.64 |
| 2025-06-03 | 19:00:00 | 105280.99 | 756643.95 | 92085.18 |
| 2025-06-03 | 18:30:00 | 105254.43 | 756453.06 | 92061.95 |
| 2025-06-03 | 18:00:00 | 105198.12 | 756048.37 | 92012.70 |
| 2025-06-03 | 17:30:00 | 105077.52 | 755181.63 | 91907.22 |
| 2025-06-03 | 17:00:00 | 105064.33 | 755086.83 | 91895.68 |
| 2025-06-03 | 16:30:00 | 104936.61 | 754168.92 | 91783.97 |
| 2025-06-03 | 16:00:00 | 105170.76 | 755851.74 | 91988.77 |
| 2025-06-03 | 15:30:00 | 105228.13 | 756264.05 | 92038.95 |
| 2025-06-03 | 15:00:00 | 105330.25 | 756997.97 | 92128.27 |
| 2025-06-03 | 14:30:00 | 105266.36 | 756538.80 | 92072.39 |
| 2025-06-03 | 14:00:00 | 105459.74 | 757928.61 | 92241.53 |
| 2025-06-03 | 13:30:00 | 105285.61 | 756677.15 | 92089.22 |
| 2025-06-03 | 13:00:00 | 105142.86 | 755651.22 | 91964.37 |
| 2025-06-03 | 12:30:00 | 105303 | 756802.13 | 92104.43 |
| 2025-06-03 | 12:00:00 | 105470.11 | 758003.13 | 92250.60 |
| 2025-06-03 | 11:30:00 | 105457.02 | 757909.06 | 92239.15 |
| 2025-06-03 | 11:00:00 | 105698.2 | 759642.39 | 92450.10 |
| 2025-06-03 | 10:30:00 | 106058.31 | 762230.47 | 92765.07 |
| 2025-06-03 | 10:00:00 | 106477.38 | 765242.28 | 93131.62 |
| 2025-06-03 | 09:30:34 | 106343.76 | 764281.97 | 93014.75 |
| 2025-06-03 | 09:00:00 | 106253 | 763629.69 | 92935.36 |
| 2025-06-03 | 08:30:00 | 106081.51 | 762397.20 | 92785.37 |
| 2025-06-03 | 08:00:00 | 105824.45 | 760549.74 | 92560.53 |
| 2025-06-03 | 07:30:00 | 105861.91 | 760818.96 | 92593.29 |
| 2025-06-03 | 07:00:00 | 105655.36 | 759334.51 | 92412.63 |
| 2025-06-03 | 06:30:00 | 105764.15 | 760116.37 | 92507.78 |
| 2025-06-03 | 06:00:00 | 104904.76 | 753940.02 | 91756.11 |
| 2025-06-03 | 05:30:00 | 104792.62 | 753134.08 | 91658.03 |
| 2025-06-03 | 05:00:00 | 104858.63 | 753608.49 | 91715.76 |
| 2025-06-03 | 04:30:00 | 104833.83 | 753430.25 | 91694.07 |
| 2025-06-03 | 04:00:00 | 104458.27 | 750731.14 | 91365.58 |
| 2025-06-03 | 03:30:00 | 104380.92 | 750175.23 | 91297.93 |
| 2025-06-03 | 03:00:00 | 104321.53 | 749748.40 | 91245.98 |
| 2025-06-03 | 02:30:00 | 104636.56 | 752012.49 | 91521.53 |
| 2025-06-03 | 02:00:00 | 104418.93 | 750448.41 | 91331.17 |
| 2025-06-03 | 01:30:00 | 104406.17 | 750356.70 | 91320.01 |
| 2025-06-03 | 01:00:01 | 104320.75 | 749742.80 | 91245.30 |
| 2025-06-03 | 00:30:00 | 104104.02 | 748185.18 | 91055.73 |
| 2025-06-03 | 00:00:00 | 104407.32 | 750364.97 | 91321.02 |
| 2025-06-02 | 23:30:00 | 104355.51 | 749773.47 | 91862.24 |
| 2025-06-02 | 23:00:00 | 104113.2 | 748032.52 | 91648.94 |
| 2025-06-02 | 22:30:00 | 104484.39 | 750699.45 | 91975.70 |
| 2025-06-02 | 22:00:00 | 103783.02 | 745660.24 | 91358.29 |
| 2025-06-02 | 21:30:00 | 104004.02 | 747248.08 | 91552.83 |
| 2025-06-02 | 21:00:00 | 104190.48 | 748587.76 | 91716.97 |
| 2025-06-02 | 20:30:00 | 104046.19 | 747551.07 | 91589.96 |
| 2025-06-02 | 20:00:00 | 104015.45 | 747330.21 | 91562.90 |
| 2025-06-02 | 19:30:00 | 104283.97 | 749259.47 | 91799.27 |
| 2025-06-02 | 19:00:00 | 104362.38 | 749822.83 | 91868.29 |
| 2025-06-02 | 18:30:00 | 104390.24 | 750023.00 | 91892.82 |
| 2025-06-02 | 18:00:00 | 104576.08 | 751358.22 | 92056.41 |
| 2025-06-02 | 17:30:00 | 104780.47 | 752826.72 | 92236.33 |
| 2025-06-02 | 17:00:00 | 105365.85 | 757032.56 | 92751.63 |
| 2025-06-02 | 16:30:00 | 105874.45 | 760686.75 | 93199.34 |
| 2025-06-02 | 16:00:00 | 105365.86 | 757032.63 | 92751.64 |
| 2025-06-02 | 15:30:00 | 105290.35 | 756490.11 | 92685.17 |
| 2025-06-02 | 15:00:00 | 105157.3 | 755534.17 | 92568.05 |
| 2025-06-02 | 14:30:00 | 104950.17 | 754045.98 | 92385.71 |
| 2025-06-02 | 14:00:00 | 104818.39 | 753099.17 | 92269.71 |
| 2025-06-02 | 13:30:00 | 104800.73 | 752972.28 | 92254.16 |
| 2025-06-02 | 13:00:00 | 104731.7 | 752476.32 | 92193.40 |
| 2025-06-02 | 12:30:00 | 104915.09 | 753793.94 | 92354.83 |
| 2025-06-02 | 12:00:00 | 104842.66 | 753273.54 | 92291.07 |
| 2025-06-02 | 11:30:00 | 104812.81 | 753059.08 | 92264.80 |
| 2025-06-02 | 11:00:00 | 105024.4 | 754579.31 | 92451.06 |
| 2025-06-02 | 10:30:00 | 105268.3 | 756331.68 | 92665.76 |
| 2025-06-02 | 10:00:00 | 105392.59 | 757224.68 | 92775.17 |
| 2025-06-02 | 09:00:00 | 105434.01 | 757522.28 | 92811.63 |
| 2025-06-02 | 08:30:00 | 105533.76 | 758238.96 | 92899.44 |
| 2025-06-02 | 08:00:00 | 105595.94 | 758685.71 | 92954.17 |
| 2025-06-02 | 07:30:00 | 105753.57 | 759818.25 | 93092.93 |
| 2025-06-02 | 07:00:00 | 105512.18 | 758083.91 | 92880.44 |
| 2025-06-02 | 06:30:00 | 105495.22 | 757962.06 | 92865.51 |
| 2025-06-02 | 06:00:00 | 105454.07 | 757666.40 | 92829.29 |
| 2025-06-02 | 05:30:00 | 105157.57 | 755536.11 | 92568.28 |
| 2025-06-02 | 05:00:00 | 104948.91 | 754036.93 | 92384.60 |
| 2025-06-02 | 04:30:00 | 105160.05 | 755553.93 | 92570.47 |
| 2025-06-02 | 04:00:00 | 105109.25 | 755188.94 | 92525.75 |
| 2025-06-02 | 03:30:00 | 105019.03 | 754540.73 | 92446.33 |
| 2025-06-02 | 03:00:00 | 104809.52 | 753035.44 | 92261.90 |
| 2025-06-02 | 02:30:00 | 104692.56 | 752195.11 | 92158.94 |
| 2025-06-02 | 02:00:00 | 105066.34 | 754880.64 | 92487.98 |
| 2025-06-02 | 01:00:00 | 105009.43 | 754471.75 | 92437.88 |
| 2025-06-02 | 00:30:00 | 105150.59 | 755485.96 | 92562.14 |
| 2025-06-02 | 00:00:00 | 104723.5 | 752417.40 | 92186.18 |
| 2025-06-01 | 23:30:00 | 104758.57 | 752669.37 | 92217.05 |
| 2025-06-01 | 22:30:00 | 104660.08 | 751961.74 | 92130.35 |
| 2025-06-01 | 22:00:00 | 104248.8 | 749006.78 | 91768.31 |
| 2025-06-01 | 21:30:00 | 104180.35 | 748514.98 | 91708.05 |
| 2025-06-01 | 21:00:00 | 103956.2 | 746904.51 | 91510.74 |
| 2025-06-01 | 20:30:00 | 104019.17 | 747356.93 | 91566.17 |
| 2025-06-01 | 20:00:00 | 104082.67 | 747813.17 | 91622.07 |
| 2025-06-01 | 19:30:00 | 104052.09 | 747593.46 | 91595.15 |
| 2025-06-01 | 19:00:00 | 103904.77 | 746534.99 | 91465.47 |
| 2025-06-01 | 18:30:00 | 103952.72 | 746879.50 | 91507.68 |
| 2025-06-01 | 18:00:00 | 103834.5 | 746030.12 | 91403.61 |
| 2025-06-01 | 17:30:00 | 104066.03 | 747693.61 | 91607.42 |
| 2025-06-01 | 17:00:00 | 104301.88 | 749388.15 | 91815.04 |
| 2025-06-01 | 16:30:00 | 104301.89 | 749388.22 | 91815.04 |
| 2025-06-01 | 16:00:00 | 104275.95 | 749201.85 | 91792.21 |
| 2025-06-01 | 15:30:00 | 104338.32 | 749649.96 | 91847.11 |
| 2025-06-01 | 15:00:00 | 104243.91 | 748971.64 | 91764.01 |
| 2025-06-01 | 14:30:00 | 104313.76 | 749473.50 | 91825.49 |
| 2025-06-01 | 14:00:00 | 104536.57 | 751074.35 | 92021.63 |
| 2025-06-01 | 13:30:00 | 104582.91 | 751407.29 | 92062.42 |
| 2025-06-01 | 13:00:00 | 104647.03 | 751867.98 | 92118.86 |
| 2025-06-01 | 12:30:00 | 104476.21 | 750640.67 | 91968.49 |
| 2025-06-01 | 12:00:00 | 104396.22 | 750065.96 | 91898.08 |
| 2025-06-01 | 11:30:00 | 104114.39 | 748041.07 | 91649.99 |
| 2025-06-01 | 11:00:00 | 104220 | 748799.86 | 91742.96 |
| 2025-06-01 | 10:30:00 | 104194.55 | 748617.00 | 91720.55 |
| 2025-06-01 | 10:00:00 | 104088.61 | 747855.85 | 91627.30 |
| 2025-06-01 | 09:30:00 | 104421.25 | 750245.80 | 91920.11 |
| 2025-06-01 | 09:00:00 | 104424.66 | 750270.30 | 91923.12 |
| 2025-06-01 | 08:30:00 | 104381.25 | 749958.41 | 91884.90 |
| 2025-06-01 | 08:00:00 | 104595.95 | 751500.98 | 92073.90 |
| 2025-06-01 | 07:30:00 | 104668.95 | 752025.47 | 92138.16 |
| 2025-06-01 | 07:00:00 | 104615.73 | 751643.10 | 92091.31 |
| 2025-06-01 | 06:30:00 | 104778.75 | 752814.36 | 92234.82 |
| 2025-06-01 | 06:00:00 | 104829.27 | 753177.34 | 92279.29 |
| 2025-06-01 | 05:30:00 | 104780.49 | 752826.86 | 92236.35 |
| 2025-06-01 | 05:00:00 | 104781.84 | 752836.56 | 92237.54 |
| 2025-06-01 | 04:30:00 | 104661.62 | 751972.81 | 92131.71 |
| 2025-06-01 | 04:00:00 | 104698.03 | 752234.41 | 92163.76 |
| 2025-06-01 | 03:30:00 | 104677.3 | 752085.47 | 92145.51 |
| 2025-06-01 | 03:00:00 | 104480.63 | 750672.43 | 91972.39 |
| 2025-06-01 | 02:30:00 | 104502.95 | 750832.80 | 91992.03 |
| 2025-06-01 | 02:00:00 | 104341.47 | 749672.59 | 91849.89 |
| 2025-06-01 | 01:30:00 | 104483.76 | 750694.92 | 91975.14 |
| 2025-06-01 | 01:00:00 | 104478.88 | 750659.86 | 91970.85 |
| 2025-06-01 | 00:30:00 | 104743.58 | 752561.67 | 92203.86 |
| 2025-06-01 | 00:00:00 | 104567.96 | 751299.88 | 92049.26 |
BTC是什么货币，什么意思
比特币的本质上是一堆复杂算法所生成的特解。特解是指方程组所能得到无限个（其实比特币是有限个）解中的一组。而每一个特解都能解开方程并且是唯一的。
以人民币来比喻的话，比特币就是人民币的序列号，有人知道了某张钞票上的序列号，就拥有了这张钞票。而挖矿的过程就是通过庞大的计算量不断地去寻求这个方程组的特解，这个方程组被设计成了只有2100万个特解，所以比特币的上限就是2100万，因此比特币又存在通货紧缩的现实问题。
大家正在查询
- 500000000缅币等于多少人民币
- 25000000缅币等于多少人民币
- 52000000缅币等于多少人民币
- 1比特币等于多少澳元
- 100美元等于多少人民币
- 15000000缅币等于多少人民币
- 160000泰铢等于多少美元
- 4825卢布等于多少人民币
- 5260卢布等于多少人民币
- 1341卢布等于多少人民币
- 1250卢布等于多少人民币
- 1688卢布等于多少人民币
- 6057卢布等于多少人民币
- 80000哈币等于多少人民币
- 6929卢布等于多少人民币
- 2302300印尼币等于多少人民币
- 200000阿富汗币等于多少人民币
- 1000马币等于多少人民币
- 30000阿富汗币等于多少人民币
- 100000阿富汗币等于多少人民币
- 3000人民币等于多少尼泊尔币
- 40000柬币等于多少缅币
- 4000缅币等于多少柬币
- 20人民币等于多少铂金
- 1哈币等于多少台币
- 1柬币等于多少波黑币
- 1牙币等于多少阿联酋币
- 1新西兰币等于多少埃塞币
- 1阿及币等于多少索币
- 1安币等于多少墨币
- 1日元等于多少塞尔币
- 1菲币等于多少安币
- 1沙币等于多少纳币
- 1马尔币等于多少伊朗币
- 1马拉维币等于多少圣赫币
- 1利比里亚币等于多少卢币
爱汇率 SiteMap 闽ICP备2024053473号-2
Copyright ©2025All Rights Reserved. www.2hl.cn 版权所有
本站对使用该汇率表所导致的结果概不承担任何责任，本站也不承接任何商业性业务。
本站汇率换算等数据仅供参考，最终以中国银行网上银行或中国银行各营业网点柜台实际交易汇率为准。